因幡電機産業(9934) 東証1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/13 - - - - -
2020/08/12 2,680.0 2,682.0 2,607.0 2,622.0 121,200
2020/08/11 2,553.0 2,650.0 2,553.0 2,645.0 161,400
2020/08/07 2,548.0 2,578.0 2,546.0 2,552.0 99,900
2020/08/06 2,564.0 2,598.0 2,542.0 2,554.0 70,900
2020/08/05 2,564.0 2,580.0 2,529.0 2,562.0 102,800
2020/08/04 2,515.0 2,575.0 2,515.0 2,537.0 105,800
2020/08/03 2,480.0 2,525.0 2,437.0 2,471.0 155,200
2020/07/31 2,440.0 2,467.0 2,400.0 2,425.0 166,200
2020/07/30 2,493.0 2,501.0 2,470.0 2,484.0 70,200
2020/07/29 2,489.0 2,499.0 2,467.0 2,484.0 68,500
2020/07/28 2,480.0 2,513.0 2,474.0 2,489.0 62,800
2020/07/27 2,447.0 2,484.0 2,428.0 2,480.0 109,100
2020/07/22 2,457.0 2,488.0 2,455.0 2,468.0 52,500
2020/07/21 2,492.0 2,495.0 2,457.0 2,487.0 87,200
2020/07/20 2,527.0 2,527.0 2,492.0 2,509.0 50,100
2020/07/17 2,489.0 2,512.0 2,485.0 2,506.0 41,200
2020/07/16 2,540.0 2,540.0 2,490.0 2,494.0 57,600
2020/07/15 2,515.0 2,537.0 2,508.0 2,535.0 77,800
2020/07/14 2,506.0 2,508.0 2,473.0 2,481.0 80,700
2020/07/13 2,480.0 2,518.0 2,470.0 2,513.0 96,100
2020/07/10 2,431.0 2,456.0 2,429.0 2,431.0 148,000
2020/07/09 2,446.0 2,459.0 2,427.0 2,443.0 80,300
2020/07/08 2,443.0 2,480.0 2,437.0 2,437.0 82,500
2020/07/07 2,466.0 2,487.0 2,432.0 2,446.0 86,400
2020/07/06 2,450.0 2,467.0 2,437.0 2,460.0 80,000
2020/07/03 2,390.0 2,434.0 2,390.0 2,413.0 81,700
2020/07/02 2,382.0 2,432.0 2,359.0 2,403.0 146,200
2020/07/01 2,385.0 2,417.0 2,358.0 2,363.0 59,500
2020/06/30 2,442.0 2,445.0 2,402.0 2,402.0 85,300
2020/06/29 2,421.0 2,428.0 2,377.0 2,379.0 114,600
2020/06/26 2,394.0 2,466.0 2,393.0 2,461.0 125,600
2020/06/25 2,372.0 2,382.0 2,354.0 2,370.0 94,100
2020/06/24 2,444.0 2,453.0 2,407.0 2,417.0 76,400
2020/06/23 2,451.0 2,495.0 2,440.0 2,456.0 170,700
2020/06/22 2,404.0 2,425.0 2,379.0 2,416.0 60,000
2020/06/19 2,446.0 2,446.0 2,389.0 2,414.0 144,500
2020/06/18 2,423.0 2,432.0 2,399.0 2,412.0 69,100
2020/06/17 2,465.0 2,468.0 2,411.0 2,423.0 76,900
2020/06/16 2,382.0 2,460.0 2,368.0 2,459.0 140,500
2020/06/15 2,378.0 2,395.0 2,332.0 2,332.0 134,300
2020/06/12 2,440.0 2,449.0 2,407.0 2,417.0 150,900
2020/06/11 2,505.0 2,515.0 2,482.0 2,485.0 89,700
2020/06/10 2,499.0 2,513.0 2,469.0 2,502.0 71,900
2020/06/09 2,525.0 2,525.0 2,434.0 2,461.0 73,000
2020/06/08 2,521.0 2,521.0 2,480.0 2,504.0 55,700
2020/06/05 2,538.0 2,538.0 2,489.0 2,495.0 58,000
2020/06/04 2,520.0 2,521.0 2,480.0 2,520.0 62,700
2020/06/03 2,539.0 2,539.0 2,484.0 2,498.0 77,100
2020/06/02 2,485.0 2,508.0 2,473.0 2,501.0 75,700