ソレキア(9867) 東証JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/07 8,990.0 8,990.0 8,960.0 8,960.0 200
2020/08/06 9,220.0 9,240.0 9,140.0 9,140.0 600
2020/08/05 9,200.0 9,310.0 9,200.0 9,210.0 600
2020/08/04 9,200.0 9,200.0 9,200.0 9,200.0 100
2020/08/03 9,090.0 9,250.0 9,090.0 9,250.0 1,100
2020/07/31 9,400.0 9,500.0 9,000.0 9,000.0 1,600
2020/07/30 9,320.0 9,520.0 9,250.0 9,520.0 1,500
2020/07/29 8,920.0 9,610.0 8,920.0 9,240.0 3,400
2020/07/28 9,070.0 9,070.0 8,980.0 8,980.0 1,700
2020/07/27 9,020.0 9,170.0 9,020.0 9,080.0 800
2020/07/22 9,390.0 9,390.0 9,170.0 9,170.0 800
2020/07/21 9,110.0 9,360.0 9,110.0 9,320.0 1,000
2020/07/20 9,190.0 9,190.0 9,010.0 9,100.0 1,800
2020/07/17 9,300.0 9,400.0 9,150.0 9,200.0 2,600
2020/07/16 9,380.0 9,560.0 9,250.0 9,370.0 2,000
2020/07/15 9,110.0 9,680.0 9,100.0 9,250.0 5,600
2020/07/14 9,310.0 9,450.0 9,100.0 9,100.0 4,200
2020/07/13 9,870.0 9,900.0 9,200.0 9,360.0 4,300
2020/07/10 9,900.0 9,900.0 9,340.0 9,420.0 10,800
2020/07/09 8,920.0 10,380.0 8,920.0 10,380.0 21,200
2020/07/08 8,900.0 9,090.0 8,870.0 8,880.0 3,400
2020/07/07 9,400.0 9,400.0 9,050.0 9,050.0 3,400
2020/07/06 9,550.0 9,550.0 9,040.0 9,250.0 4,600
2020/07/03 10,350.0 11,940.0 9,460.0 9,670.0 46,400
2020/07/02 8,550.0 10,050.0 8,550.0 10,050.0 19,300
2020/07/01 8,650.0 8,660.0 8,550.0 8,550.0 600
2020/06/30 8,570.0 8,680.0 8,520.0 8,670.0 800
2020/06/29 8,580.0 8,750.0 8,550.0 8,630.0 700
2020/06/26 8,650.0 9,080.0 8,640.0 8,730.0 2,500
2020/06/25 8,930.0 8,930.0 8,550.0 8,640.0 3,400
2020/06/24 9,230.0 9,230.0 8,710.0 8,940.0 2,800
2020/06/23 9,180.0 9,340.0 9,000.0 9,090.0 1,600
2020/06/22 9,380.0 9,380.0 9,160.0 9,160.0 700
2020/06/19 9,480.0 9,480.0 9,150.0 9,230.0 1,600
2020/06/18 9,410.0 9,410.0 9,180.0 9,180.0 1,300
2020/06/17 9,650.0 9,650.0 9,330.0 9,330.0 1,300
2020/06/16 9,460.0 9,870.0 9,460.0 9,650.0 2,600
2020/06/15 9,510.0 9,510.0 9,090.0 9,400.0 1,700
2020/06/12 9,150.0 9,710.0 9,110.0 9,710.0 5,400
2020/06/11 10,100.0 10,190.0 9,860.0 9,900.0 3,600
2020/06/10 10,470.0 10,470.0 10,050.0 10,180.0 2,700
2020/06/09 10,560.0 10,560.0 10,310.0 10,370.0 1,600
2020/06/08 10,450.0 10,490.0 10,350.0 10,350.0 1,800
2020/06/05 10,210.0 10,490.0 10,210.0 10,360.0 1,300
2020/06/04 10,710.0 10,740.0 10,220.0 10,360.0 2,600
2020/06/03 10,350.0 10,800.0 10,350.0 10,710.0 4,800
2020/06/02 10,370.0 10,440.0 10,180.0 10,300.0 2,600
2020/06/01 10,060.0 10,300.0 10,060.0 10,170.0 1,600
2020/05/29 10,210.0 10,210.0 10,040.0 10,060.0 1,800
2020/05/28 10,230.0 10,300.0 10,000.0 10,000.0 2,500