愛眼(9854) 東証1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/11/26 225.0 227.0 225.0 225.0 9,400
2020/11/25 230.0 230.0 225.0 226.0 16,600
2020/11/24 229.0 230.0 226.0 226.0 11,500
2020/11/20 225.0 228.0 225.0 227.0 4,900
2020/11/19 229.0 229.0 225.0 226.0 6,400
2020/11/18 229.0 229.0 227.0 229.0 5,700
2020/11/17 233.0 233.0 227.0 227.0 23,300
2020/11/16 226.0 230.0 225.0 230.0 21,200
2020/11/13 229.0 229.0 224.0 224.0 14,700
2020/11/12 228.0 231.0 225.0 229.0 22,000
2020/11/11 230.0 236.0 226.0 236.0 41,900
2020/11/10 228.0 228.0 220.0 227.0 46,600
2020/11/09 225.0 227.0 225.0 226.0 13,000
2020/11/06 226.0 227.0 225.0 227.0 13,000
2020/11/05 223.0 226.0 223.0 226.0 8,400
2020/11/04 226.0 226.0 224.0 225.0 6,100
2020/11/02 224.0 226.0 224.0 226.0 11,700
2020/10/30 227.0 227.0 225.0 225.0 9,700
2020/10/29 227.0 227.0 223.0 225.0 9,400
2020/10/28 224.0 226.0 223.0 226.0 6,300
2020/10/27 223.0 226.0 223.0 226.0 10,200
2020/10/26 226.0 226.0 223.0 224.0 8,500
2020/10/23 227.0 228.0 226.0 226.0 4,300
2020/10/22 230.0 231.0 226.0 227.0 9,700
2020/10/21 227.0 230.0 227.0 230.0 6,000
2020/10/20 229.0 230.0 227.0 227.0 5,600
2020/10/19 228.0 231.0 227.0 231.0 10,300
2020/10/16 228.0 230.0 228.0 228.0 5,300
2020/10/15 232.0 232.0 229.0 230.0 21,300
2020/10/14 232.0 232.0 230.0 232.0 8,100
2020/10/13 231.0 231.0 229.0 231.0 14,200
2020/10/12 228.0 230.0 228.0 228.0 5,300
2020/10/09 229.0 231.0 229.0 229.0 4,500
2020/10/08 230.0 231.0 228.0 229.0 16,900
2020/10/07 229.0 230.0 227.0 230.0 6,600
2020/10/06 231.0 232.0 229.0 230.0 16,600
2020/10/05 225.0 230.0 225.0 228.0 21,000
2020/10/02 235.0 235.0 224.0 225.0 27,800
2020/10/01 233.0 233.0 233.0 233.0 -
2020/09/30 237.0 237.0 232.0 233.0 38,400
2020/09/29 238.0 243.0 235.0 235.0 83,300
2020/09/28 239.0 243.0 235.0 238.0 167,700
2020/09/25 236.0 238.0 235.0 238.0 53,900
2020/09/24 233.0 235.0 232.0 234.0 25,700
2020/09/23 233.0 234.0 231.0 233.0 35,700
2020/09/18 233.0 234.0 232.0 232.0 33,300
2020/09/17 233.0 233.0 230.0 233.0 23,100
2020/09/16 232.0 234.0 230.0 233.0 21,900
2020/09/15 229.0 232.0 228.0 232.0 30,000
2020/09/14 225.0 232.0 223.0 229.0 48,600