愛眼(9854) 東証1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/01/29 246.0 253.0 246.0 252.0 30,800
2020/01/28 246.0 246.0 243.0 245.0 24,300
2020/01/27 248.0 248.0 245.0 246.0 29,600
2020/01/24 251.0 251.0 249.0 249.0 14,300
2020/01/23 250.0 253.0 249.0 251.0 24,200
2020/01/22 250.0 252.0 249.0 250.0 31,400
2020/01/21 251.0 252.0 250.0 250.0 13,600
2020/01/20 250.0 252.0 250.0 251.0 22,100
2020/01/17 253.0 253.0 249.0 250.0 34,300
2020/01/16 252.0 252.0 250.0 251.0 14,300
2020/01/15 249.0 252.0 249.0 250.0 31,000
2020/01/14 247.0 250.0 247.0 249.0 17,300
2020/01/10 247.0 252.0 245.0 247.0 54,500
2020/01/09 246.0 248.0 244.0 245.0 21,300
2020/01/08 247.0 247.0 242.0 246.0 44,700
2020/01/07 244.0 248.0 244.0 245.0 40,800
2020/01/06 241.0 244.0 241.0 244.0 29,300
2019/12/30 242.0 243.0 242.0 242.0 26,900
2019/12/27 242.0 243.0 241.0 242.0 11,800
2019/12/26 242.0 242.0 240.0 241.0 33,400
2019/12/25 241.0 242.0 240.0 242.0 44,800
2019/12/24 240.0 242.0 240.0 242.0 29,300
2019/12/23 240.0 241.0 240.0 240.0 25,700
2019/12/20 242.0 242.0 240.0 240.0 21,200
2019/12/19 242.0 243.0 241.0 242.0 31,900
2019/12/18 243.0 244.0 242.0 242.0 43,700
2019/12/17 242.0 244.0 242.0 242.0 37,100
2019/12/16 242.0 243.0 241.0 243.0 32,000
2019/12/13 242.0 243.0 240.0 242.0 33,600
2019/12/12 242.0 242.0 240.0 241.0 19,900
2019/12/11 242.0 242.0 239.0 241.0 38,400
2019/12/10 241.0 242.0 240.0 240.0 15,300
2019/12/09 242.0 243.0 238.0 241.0 42,400
2019/12/06 243.0 243.0 240.0 242.0 32,300
2019/12/05 242.0 244.0 240.0 243.0 61,800
2019/12/04 244.0 245.0 240.0 241.0 69,100
2019/12/03 246.0 247.0 245.0 246.0 13,700
2019/12/02 248.0 250.0 246.0 247.0 43,200
2019/11/29 245.0 248.0 244.0 248.0 22,900
2019/11/28 245.0 246.0 242.0 244.0 56,500
2019/11/27 249.0 249.0 243.0 244.0 22,600
2019/11/26 248.0 248.0 246.0 246.0 14,300
2019/11/25 245.0 248.0 245.0 247.0 17,100
2019/11/22 245.0 246.0 242.0 243.0 39,900
2019/11/21 248.0 250.0 246.0 247.0 23,000
2019/11/20 253.0 253.0 246.0 248.0 43,900
2019/11/19 252.0 254.0 252.0 252.0 14,300
2019/11/18 254.0 257.0 254.0 254.0 12,800
2019/11/15 253.0 254.0 251.0 254.0 53,600
2019/11/14 253.0 254.0 253.0 253.0 9,600