モリト(9837) 東証1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/21 - - - - -
2020/10/20 686.0 687.0 682.0 683.0 4,200
2020/10/19 685.0 688.0 681.0 686.0 6,000
2020/10/16 691.0 693.0 685.0 685.0 3,800
2020/10/15 694.0 697.0 691.0 691.0 5,700
2020/10/14 694.0 697.0 691.0 694.0 6,900
2020/10/13 717.0 718.0 701.0 702.0 6,000
2020/10/12 719.0 719.0 715.0 717.0 2,900
2020/10/09 728.0 728.0 718.0 721.0 3,800
2020/10/08 727.0 727.0 721.0 725.0 8,500
2020/10/07 728.0 728.0 724.0 727.0 4,800
2020/10/06 730.0 730.0 719.0 729.0 10,900
2020/10/05 723.0 729.0 717.0 729.0 17,700
2020/10/02 726.0 728.0 719.0 722.0 14,200
2020/10/01 713.0 713.0 713.0 713.0 -
2020/09/30 727.0 727.0 710.0 713.0 12,500
2020/09/29 714.0 732.0 710.0 728.0 23,900
2020/09/28 689.0 730.0 677.0 729.0 31,300
2020/09/25 675.0 688.0 675.0 679.0 12,900
2020/09/24 714.0 723.0 681.0 681.0 25,700
2020/09/23 729.0 735.0 708.0 722.0 59,100
2020/09/18 742.0 743.0 711.0 725.0 58,200
2020/09/17 694.0 750.0 687.0 742.0 55,000
2020/09/16 684.0 707.0 671.0 684.0 38,600
2020/09/15 642.0 684.0 642.0 684.0 35,200
2020/09/14 617.0 642.0 617.0 642.0 19,000
2020/09/11 620.0 620.0 609.0 616.0 15,100
2020/09/10 611.0 611.0 607.0 611.0 10,100
2020/09/09 599.0 612.0 599.0 612.0 14,100
2020/09/08 595.0 606.0 594.0 606.0 10,700
2020/09/07 593.0 603.0 593.0 593.0 8,600
2020/09/04 595.0 596.0 588.0 592.0 4,200
2020/09/03 604.0 604.0 594.0 595.0 6,400
2020/09/02 599.0 605.0 594.0 605.0 18,500
2020/09/01 594.0 594.0 585.0 589.0 17,400
2020/08/31 591.0 593.0 584.0 584.0 8,000
2020/08/28 593.0 593.0 587.0 590.0 10,600
2020/08/27 590.0 591.0 588.0 591.0 6,300
2020/08/26 589.0 589.0 587.0 589.0 2,700
2020/08/25 589.0 589.0 586.0 589.0 6,200
2020/08/24 589.0 590.0 585.0 585.0 6,900
2020/08/21 588.0 590.0 587.0 588.0 10,700
2020/08/20 587.0 594.0 587.0 587.0 5,100
2020/08/19 594.0 594.0 587.0 587.0 11,900
2020/08/18 592.0 593.0 588.0 589.0 7,000
2020/08/17 597.0 597.0 591.0 592.0 4,000
2020/08/14 602.0 602.0 591.0 591.0 10,300
2020/08/13 607.0 607.0 591.0 599.0 13,500
2020/08/12 591.0 598.0 587.0 598.0 9,200
2020/08/11 591.0 591.0 585.0 590.0 12,300