ジュンテンドー(9835) 東証2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/07 743.0 749.0 732.0 736.0 17,600
2020/08/06 753.0 758.0 742.0 747.0 33,800
2020/08/05 735.0 743.0 729.0 741.0 14,700
2020/08/04 742.0 747.0 707.0 732.0 26,600
2020/08/03 715.0 745.0 715.0 742.0 26,100
2020/07/31 754.0 754.0 695.0 698.0 40,700
2020/07/30 742.0 754.0 741.0 754.0 22,300
2020/07/29 744.0 754.0 732.0 738.0 22,600
2020/07/28 744.0 760.0 729.0 742.0 40,500
2020/07/27 715.0 745.0 705.0 744.0 27,300
2020/07/22 713.0 722.0 708.0 722.0 11,600
2020/07/21 718.0 727.0 713.0 720.0 35,400
2020/07/20 693.0 716.0 667.0 708.0 42,300
2020/07/17 708.0 723.0 688.0 688.0 54,300
2020/07/16 760.0 789.0 716.0 723.0 121,100
2020/07/15 729.0 760.0 713.0 753.0 101,600
2020/07/14 707.0 755.0 705.0 714.0 92,100
2020/07/13 690.0 719.0 652.0 718.0 174,700
2020/07/10 745.0 755.0 705.0 748.0 157,400
2020/07/09 676.0 760.0 668.0 760.0 154,500
2020/07/08 664.0 724.0 662.0 694.0 316,500
2020/07/07 615.0 624.0 610.0 624.0 41,700
2020/07/06 576.0 609.0 572.0 601.0 41,600
2020/07/03 579.0 583.0 570.0 583.0 35,300
2020/07/02 599.0 600.0 551.0 551.0 55,100
2020/07/01 580.0 605.0 576.0 591.0 65,700
2020/06/30 644.0 644.0 574.0 576.0 216,900
2020/06/29 614.0 614.0 614.0 614.0 35,100
2020/06/26 516.0 516.0 511.0 514.0 3,000
2020/06/25 508.0 511.0 506.0 510.0 1,200
2020/06/24 517.0 517.0 509.0 510.0 2,900
2020/06/23 509.0 517.0 509.0 517.0 3,800
2020/06/22 502.0 509.0 502.0 505.0 2,800
2020/06/19 502.0 504.0 496.0 502.0 2,500
2020/06/18 496.0 506.0 496.0 504.0 900
2020/06/17 490.0 499.0 490.0 495.0 2,100
2020/06/16 496.0 505.0 476.0 484.0 16,500
2020/06/15 498.0 504.0 497.0 497.0 1,200
2020/06/12 490.0 501.0 490.0 498.0 4,300
2020/06/11 510.0 513.0 508.0 510.0 2,800
2020/06/10 509.0 520.0 509.0 514.0 16,900
2020/06/09 514.0 519.0 513.0 519.0 8,100
2020/06/08 513.0 514.0 510.0 513.0 2,400
2020/06/05 510.0 514.0 503.0 513.0 9,300
2020/06/04 510.0 511.0 507.0 511.0 4,200
2020/06/03 507.0 508.0 504.0 506.0 2,200
2020/06/02 510.0 510.0 506.0 507.0 3,900
2020/06/01 501.0 510.0 500.0 510.0 5,000
2020/05/29 500.0 502.0 496.0 500.0 9,100
2020/05/28 495.0 497.0 492.0 497.0 2,800