ジュンテンドー(9835) 東証2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/04/07 - - - - -
2020/04/06 400.0 421.0 399.0 407.0 6,100
2020/04/03 413.0 415.0 406.0 406.0 3,500
2020/04/02 412.0 421.0 412.0 413.0 2,600
2020/04/01 413.0 419.0 412.0 412.0 1,800
2020/03/31 406.0 421.0 406.0 413.0 1,600
2020/03/30 402.0 420.0 402.0 405.0 5,200
2020/03/27 416.0 426.0 402.0 403.0 6,400
2020/03/26 398.0 411.0 396.0 411.0 3,300
2020/03/25 390.0 397.0 387.0 397.0 2,400
2020/03/24 372.0 383.0 365.0 383.0 4,600
2020/03/23 355.0 368.0 355.0 364.0 3,200
2020/03/19 335.0 348.0 335.0 347.0 3,200
2020/03/18 325.0 340.0 325.0 327.0 7,200
2020/03/17 320.0 327.0 319.0 322.0 4,000
2020/03/16 320.0 326.0 320.0 323.0 4,400
2020/03/13 323.0 325.0 305.0 320.0 10,000
2020/03/12 372.0 377.0 353.0 359.0 7,400
2020/03/11 368.0 383.0 352.0 377.0 7,000
2020/03/10 386.0 386.0 358.0 368.0 13,400
2020/03/09 401.0 407.0 386.0 386.0 7,400
2020/03/06 431.0 431.0 411.0 411.0 5,600
2020/03/05 438.0 438.0 430.0 433.0 1,800
2020/03/04 418.0 434.0 413.0 428.0 3,800
2020/03/03 446.0 461.0 426.0 426.0 10,000
2020/03/02 411.0 437.0 410.0 425.0 13,400
2020/02/28 437.0 443.0 411.0 416.0 17,000
2020/02/27 485.0 488.0 474.0 474.0 17,300
2020/02/26 503.0 516.0 501.0 501.0 31,700
2020/02/25 510.0 525.0 500.0 513.0 19,800
2020/02/21 532.0 532.0 528.0 528.0 4,200
2020/02/20 535.0 539.0 531.0 531.0 7,800
2020/02/19 541.0 546.0 536.0 536.0 5,700
2020/02/18 559.0 559.0 541.0 541.0 10,100
2020/02/17 561.0 561.0 558.0 560.0 5,000
2020/02/14 559.0 563.0 559.0 561.0 2,700
2020/02/13 560.0 562.0 558.0 559.0 3,000
2020/02/12 564.0 565.0 560.0 561.0 5,000
2020/02/10 562.0 564.0 560.0 564.0 3,800
2020/02/07 559.0 561.0 557.0 560.0 2,300
2020/02/06 555.0 560.0 555.0 559.0 2,900
2020/02/05 553.0 557.0 552.0 554.0 3,300
2020/02/04 551.0 553.0 550.0 550.0 3,400
2020/02/03 551.0 552.0 550.0 551.0 4,700
2020/01/31 567.0 567.0 555.0 557.0 4,000
2020/01/30 571.0 571.0 552.0 569.0 13,200
2020/01/29 574.0 574.0 571.0 571.0 1,400
2020/01/28 570.0 574.0 570.0 572.0 5,700
2020/01/27 575.0 575.0 570.0 570.0 4,800
2020/01/24 576.0 578.0 575.0 575.0 2,700