ジュンテンドー(9835) 東証2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/01/17 578.0 579.0 576.0 578.0 7,300
2020/01/16 572.0 573.0 571.0 573.0 5,000
2020/01/15 570.0 570.0 567.0 570.0 3,900
2020/01/14 575.0 576.0 559.0 570.0 20,900
2020/01/10 577.0 578.0 574.0 578.0 6,400
2020/01/09 570.0 574.0 569.0 574.0 5,000
2020/01/08 565.0 569.0 561.0 566.0 3,700
2020/01/07 568.0 570.0 565.0 566.0 5,400
2020/01/06 564.0 568.0 561.0 565.0 7,300
2019/12/30 562.0 566.0 560.0 566.0 6,000
2019/12/27 557.0 562.0 553.0 558.0 5,300
2019/12/26 552.0 553.0 546.0 549.0 5,300
2019/12/25 546.0 554.0 545.0 550.0 5,800
2019/12/24 557.0 557.0 541.0 546.0 14,000
2019/12/23 555.0 560.0 555.0 558.0 3,800
2019/12/20 558.0 558.0 555.0 555.0 3,700
2019/12/19 558.0 558.0 557.0 557.0 1,300
2019/12/18 562.0 562.0 557.0 557.0 3,800
2019/12/17 563.0 564.0 561.0 562.0 2,800
2019/12/16 560.0 563.0 558.0 563.0 4,600
2019/12/13 564.0 564.0 558.0 560.0 3,800
2019/12/12 565.0 565.0 559.0 561.0 4,300
2019/12/11 565.0 565.0 561.0 561.0 3,800
2019/12/10 558.0 565.0 558.0 565.0 10,900
2019/12/09 558.0 565.0 558.0 565.0 7,600
2019/12/06 557.0 560.0 556.0 558.0 4,500
2019/12/05 558.0 558.0 556.0 558.0 2,200
2019/12/04 558.0 558.0 556.0 556.0 1,700
2019/12/03 558.0 559.0 556.0 558.0 2,900
2019/12/02 557.0 559.0 553.0 557.0 2,400
2019/11/29 554.0 557.0 551.0 551.0 2,900
2019/11/28 551.0 554.0 551.0 554.0 2,800
2019/11/27 556.0 562.0 554.0 554.0 1,800
2019/11/26 562.0 562.0 555.0 555.0 2,200
2019/11/25 560.0 561.0 556.0 557.0 4,000
2019/11/22 557.0 558.0 556.0 557.0 2,700
2019/11/21 554.0 556.0 554.0 556.0 4,400
2019/11/20 552.0 554.0 552.0 554.0 2,500
2019/11/19 552.0 552.0 550.0 551.0 1,300
2019/11/18 549.0 549.0 548.0 548.0 900
2019/11/15 546.0 550.0 546.0 549.0 1,300
2019/11/14 547.0 547.0 545.0 545.0 1,200
2019/11/13 545.0 548.0 544.0 547.0 5,600
2019/11/12 543.0 546.0 543.0 544.0 1,400
2019/11/11 541.0 544.0 541.0 542.0 1,100
2019/11/08 545.0 545.0 541.0 545.0 3,400
2019/11/07 541.0 548.0 540.0 545.0 2,900
2019/11/06 540.0 543.0 540.0 540.0 1,200
2019/11/05 535.0 539.0 534.0 539.0 2,500
2019/11/01 539.0 539.0 530.0 535.0 2,100