森トラスト総合リート投資法人(8961) 東証REIT 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/04/13 - - - - -
2021/04/12 154,500.0 154,600.0 151,800.0 153,000.0 3,313
2021/04/09 155,200.0 155,500.0 153,400.0 154,200.0 2,927
2021/04/08 156,500.0 156,900.0 154,500.0 154,500.0 3,579
2021/04/07 156,000.0 156,600.0 155,000.0 155,800.0 4,492
2021/04/06 157,100.0 157,200.0 155,200.0 155,700.0 2,257
2021/04/05 155,700.0 157,400.0 154,900.0 156,700.0 4,036
2021/04/02 154,300.0 154,900.0 152,800.0 154,400.0 4,591
2021/04/01 155,800.0 156,000.0 151,400.0 152,800.0 5,614
2021/03/31 157,500.0 158,700.0 155,300.0 155,300.0 7,383
2021/03/30 154,500.0 158,100.0 154,200.0 157,500.0 8,698
2021/03/29 161,000.0 161,100.0 157,200.0 158,600.0 7,031
2021/03/26 156,500.0 161,400.0 156,500.0 160,600.0 6,424
2021/03/25 154,500.0 156,800.0 154,100.0 155,200.0 4,529
2021/03/24 155,000.0 155,400.0 152,800.0 154,500.0 2,828
2021/03/23 153,800.0 156,400.0 153,800.0 155,100.0 2,770
2021/03/22 154,900.0 155,700.0 153,000.0 153,100.0 3,599
2021/03/19 157,900.0 158,000.0 154,100.0 154,700.0 10,890
2021/03/18 157,600.0 158,300.0 156,700.0 157,600.0 3,332
2021/03/17 158,800.0 158,800.0 156,300.0 157,600.0 3,576
2021/03/16 155,100.0 158,600.0 154,600.0 158,100.0 4,778
2021/03/15 154,100.0 155,200.0 152,800.0 154,700.0 4,564
2021/03/12 153,000.0 153,600.0 150,700.0 153,600.0 4,624
2021/03/11 151,400.0 152,300.0 151,300.0 152,300.0 2,945
2021/03/10 150,100.0 152,400.0 149,900.0 151,400.0 2,959
2021/03/09 153,000.0 153,300.0 149,800.0 150,100.0 5,897
2021/03/08 152,700.0 154,200.0 151,700.0 152,300.0 3,733
2021/03/05 152,800.0 152,900.0 150,400.0 151,700.0 3,919
2021/03/04 151,000.0 153,500.0 150,800.0 152,300.0 3,775
2021/03/03 153,000.0 153,000.0 149,500.0 151,400.0 4,171
2021/03/02 152,200.0 153,300.0 151,600.0 152,300.0 4,640
2021/03/01 151,200.0 153,500.0 150,300.0 150,900.0 4,254
2021/02/26 153,100.0 153,600.0 149,200.0 151,200.0 6,066
2021/02/25 153,200.0 154,500.0 151,300.0 154,100.0 3,850
2021/02/24 148,000.0 153,900.0 147,700.0 151,300.0 6,125
2021/02/22 146,300.0 149,300.0 146,300.0 147,400.0 4,287
2021/02/19 145,200.0 146,800.0 144,100.0 145,100.0 3,078
2021/02/18 149,800.0 149,800.0 145,200.0 145,400.0 4,767
2021/02/17 154,000.0 154,200.0 147,200.0 148,100.0 6,249
2021/02/16 151,000.0 152,500.0 149,800.0 151,300.0 4,977
2021/02/15 146,000.0 148,800.0 145,900.0 148,000.0 4,020
2021/02/12 142,000.0 145,400.0 142,000.0 144,700.0 3,826
2021/02/10 140,500.0 142,400.0 139,700.0 141,600.0 3,422
2021/02/09 141,000.0 141,400.0 139,400.0 139,700.0 3,928
2021/02/08 138,500.0 140,800.0 138,300.0 140,700.0 2,976
2021/02/05 137,600.0 138,300.0 136,000.0 137,500.0 3,532
2021/02/04 137,100.0 138,400.0 136,200.0 137,200.0 3,347
2021/02/03 136,200.0 137,600.0 135,500.0 136,900.0 2,218
2021/02/02 138,000.0 138,900.0 135,500.0 135,500.0 3,587
2021/02/01 139,000.0 139,700.0 136,800.0 137,700.0 3,216