日産東京販売ホールディングス(8291) 東証1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/28 250.0 252.0 249.0 252.0 20,400
2020/10/27 246.0 250.0 246.0 250.0 15,400
2020/10/26 246.0 247.0 246.0 246.0 15,100
2020/10/23 248.0 249.0 246.0 249.0 7,000
2020/10/22 255.0 255.0 247.0 248.0 32,500
2020/10/21 253.0 255.0 253.0 255.0 8,000
2020/10/20 257.0 257.0 252.0 252.0 8,900
2020/10/19 255.0 257.0 255.0 257.0 9,900
2020/10/16 258.0 258.0 255.0 255.0 2,900
2020/10/15 261.0 261.0 256.0 257.0 12,400
2020/10/14 260.0 261.0 259.0 259.0 7,000
2020/10/13 263.0 263.0 259.0 260.0 9,200
2020/10/12 263.0 263.0 259.0 259.0 5,900
2020/10/09 263.0 263.0 261.0 262.0 6,900
2020/10/08 264.0 264.0 260.0 262.0 14,400
2020/10/07 264.0 264.0 258.0 264.0 16,000
2020/10/06 265.0 265.0 261.0 265.0 12,400
2020/10/05 262.0 265.0 261.0 265.0 35,500
2020/10/02 260.0 264.0 258.0 259.0 25,700
2020/10/01 256.0 256.0 256.0 256.0 -
2020/09/30 261.0 264.0 256.0 256.0 24,500
2020/09/29 264.0 265.0 262.0 265.0 29,000
2020/09/28 265.0 265.0 260.0 265.0 71,300
2020/09/25 262.0 262.0 256.0 261.0 43,400
2020/09/24 258.0 260.0 255.0 260.0 37,900
2020/09/23 252.0 255.0 252.0 255.0 17,400
2020/09/18 254.0 255.0 253.0 255.0 23,300
2020/09/17 253.0 254.0 250.0 253.0 25,300
2020/09/16 250.0 253.0 250.0 252.0 28,500
2020/09/15 251.0 252.0 249.0 250.0 61,100
2020/09/14 255.0 259.0 253.0 258.0 37,200
2020/09/11 255.0 255.0 253.0 254.0 32,500
2020/09/10 253.0 253.0 249.0 253.0 18,600
2020/09/09 250.0 253.0 249.0 251.0 34,300
2020/09/08 252.0 254.0 251.0 254.0 14,100
2020/09/07 255.0 255.0 250.0 251.0 22,500
2020/09/04 249.0 251.0 248.0 250.0 16,200
2020/09/03 253.0 253.0 250.0 250.0 13,500
2020/09/02 254.0 254.0 247.0 252.0 33,400
2020/09/01 257.0 257.0 252.0 254.0 18,400
2020/08/31 256.0 256.0 252.0 253.0 27,600
2020/08/28 254.0 255.0 251.0 253.0 30,900
2020/08/27 250.0 253.0 249.0 253.0 10,700
2020/08/26 248.0 250.0 247.0 250.0 5,600
2020/08/25 247.0 249.0 247.0 248.0 10,200
2020/08/24 247.0 249.0 245.0 245.0 12,500
2020/08/21 250.0 250.0 247.0 247.0 8,600
2020/08/20 249.0 251.0 249.0 250.0 14,100
2020/08/19 253.0 253.0 250.0 250.0 7,700
2020/08/18 252.0 252.0 250.0 251.0 8,800