ラオックス(8202) 東証2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/03 137.0 145.0 137.0 142.0 168,600
2020/07/31 142.0 144.0 132.0 137.0 520,700
2020/07/30 144.0 150.0 144.0 146.0 250,000
2020/07/29 158.0 158.0 145.0 145.0 572,100
2020/07/28 164.0 166.0 157.0 159.0 211,200
2020/07/27 164.0 167.0 161.0 166.0 152,100
2020/07/22 166.0 169.0 165.0 167.0 139,300
2020/07/21 167.0 170.0 166.0 169.0 125,600
2020/07/20 170.0 170.0 164.0 167.0 142,000
2020/07/17 171.0 172.0 167.0 168.0 166,200
2020/07/16 173.0 174.0 170.0 173.0 117,800
2020/07/15 173.0 175.0 172.0 174.0 77,500
2020/07/14 172.0 176.0 171.0 175.0 161,100
2020/07/13 171.0 173.0 169.0 172.0 114,500
2020/07/10 173.0 173.0 169.0 169.0 162,400
2020/07/09 178.0 178.0 172.0 175.0 142,500
2020/07/08 176.0 179.0 175.0 178.0 93,600
2020/07/07 180.0 180.0 173.0 177.0 191,300
2020/07/06 169.0 179.0 169.0 177.0 240,000
2020/07/03 166.0 170.0 164.0 169.0 243,600
2020/07/02 173.0 174.0 165.0 167.0 372,400
2020/07/01 184.0 186.0 174.0 176.0 453,600
2020/06/30 186.0 191.0 183.0 184.0 162,700
2020/06/29 187.0 189.0 181.0 185.0 249,200
2020/06/26 198.0 199.0 190.0 194.0 240,300
2020/06/25 201.0 202.0 196.0 198.0 208,600
2020/06/24 207.0 210.0 202.0 202.0 195,500
2020/06/23 208.0 212.0 206.0 211.0 202,800
2020/06/22 208.0 214.0 207.0 208.0 277,400
2020/06/19 211.0 229.0 208.0 208.0 1,739,700
2020/06/18 204.0 206.0 201.0 204.0 146,600
2020/06/17 206.0 209.0 198.0 207.0 326,700
2020/06/16 197.0 207.0 193.0 204.0 441,200
2020/06/15 187.0 199.0 185.0 189.0 394,800
2020/06/12 180.0 190.0 179.0 188.0 329,800
2020/06/11 205.0 206.0 191.0 193.0 411,800
2020/06/10 202.0 208.0 201.0 208.0 161,400
2020/06/09 208.0 209.0 199.0 204.0 328,500
2020/06/08 206.0 221.0 204.0 208.0 880,200
2020/06/05 190.0 202.0 190.0 201.0 451,200
2020/06/04 196.0 196.0 188.0 193.0 286,700
2020/06/03 192.0 198.0 189.0 193.0 375,300
2020/06/02 188.0 194.0 186.0 193.0 239,200
2020/06/01 195.0 199.0 186.0 187.0 489,200
2020/05/29 199.0 199.0 194.0 194.0 284,200
2020/05/28 201.0 206.0 194.0 200.0 893,500
2020/05/27 187.0 232.0 185.0 206.0 4,372,700
2020/05/26 174.0 188.0 174.0 182.0 634,200
2020/05/25 168.0 174.0 167.0 171.0 224,900
2020/05/22 169.0 171.0 165.0 169.0 226,200