ラオックス(8202) 東証2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/21 - - - - -
2020/10/20 182.0 186.0 182.0 185.0 105,800
2020/10/19 180.0 184.0 178.0 182.0 113,300
2020/10/16 183.0 183.0 177.0 180.0 193,000
2020/10/15 186.0 186.0 181.0 182.0 174,900
2020/10/14 192.0 192.0 183.0 186.0 292,200
2020/10/13 194.0 195.0 190.0 192.0 182,000
2020/10/12 188.0 196.0 188.0 194.0 325,200
2020/10/09 190.0 190.0 185.0 188.0 113,900
2020/10/08 186.0 191.0 186.0 190.0 135,200
2020/10/07 189.0 190.0 186.0 187.0 141,200
2020/10/06 190.0 191.0 186.0 190.0 123,100
2020/10/05 186.0 192.0 186.0 190.0 249,200
2020/10/02 189.0 189.0 179.0 182.0 410,500
2020/10/01 188.0 188.0 188.0 188.0 -
2020/09/30 188.0 193.0 186.0 188.0 311,300
2020/09/29 185.0 190.0 182.0 188.0 296,400
2020/09/28 183.0 187.0 176.0 182.0 496,700
2020/09/25 178.0 186.0 178.0 183.0 301,800
2020/09/24 183.0 184.0 177.0 178.0 665,000
2020/09/23 186.0 187.0 182.0 185.0 372,600
2020/09/18 187.0 189.0 183.0 185.0 1,191,900
2020/09/17 210.0 212.0 187.0 192.0 5,211,800
2020/09/16 180.0 232.0 179.0 229.0 10,457,700
2020/09/15 182.0 183.0 180.0 182.0 110,000
2020/09/14 191.0 193.0 183.0 185.0 311,500
2020/09/11 185.0 195.0 181.0 191.0 520,400
2020/09/10 180.0 183.0 177.0 183.0 213,300
2020/09/09 176.0 181.0 174.0 176.0 270,000
2020/09/08 173.0 176.0 173.0 176.0 128,100
2020/09/07 173.0 175.0 171.0 175.0 79,300
2020/09/04 170.0 174.0 170.0 174.0 112,000
2020/09/03 177.0 177.0 174.0 175.0 103,600
2020/09/02 177.0 177.0 173.0 175.0 92,200
2020/09/01 174.0 176.0 173.0 175.0 107,300
2020/08/31 173.0 177.0 172.0 176.0 139,200
2020/08/28 177.0 180.0 166.0 171.0 337,000
2020/08/27 180.0 180.0 176.0 176.0 83,800
2020/08/26 176.0 180.0 175.0 180.0 210,500
2020/08/25 179.0 179.0 176.0 178.0 185,200
2020/08/24 173.0 176.0 171.0 175.0 248,200
2020/08/21 169.0 173.0 167.0 172.0 261,300
2020/08/20 170.0 174.0 166.0 167.0 439,800
2020/08/19 164.0 172.0 164.0 171.0 320,700
2020/08/18 162.0 165.0 162.0 162.0 161,600
2020/08/17 162.0 173.0 161.0 163.0 513,000
2020/08/14 155.0 163.0 155.0 161.0 268,000
2020/08/13 155.0 159.0 155.0 155.0 155,100
2020/08/12 153.0 155.0 151.0 155.0 115,900
2020/08/11 152.0 155.0 143.0 153.0 231,200