上新電機(8173) 東証1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/07 2,250.0 2,340.0 2,102.0 2,157.0 158,700
2020/08/06 2,173.0 2,199.0 2,140.0 2,199.0 13,000
2020/08/05 2,200.0 2,236.0 2,174.0 2,183.0 20,800
2020/08/04 2,210.0 2,246.0 2,182.0 2,246.0 27,800
2020/08/03 2,089.0 2,230.0 2,083.0 2,218.0 44,000
2020/07/31 2,139.0 2,141.0 2,034.0 2,039.0 32,700
2020/07/30 2,248.0 2,254.0 2,151.0 2,171.0 31,200
2020/07/29 2,252.0 2,270.0 2,225.0 2,245.0 51,100
2020/07/28 2,257.0 2,278.0 2,204.0 2,244.0 53,100
2020/07/27 2,158.0 2,240.0 2,142.0 2,240.0 69,400
2020/07/22 2,228.0 2,228.0 2,153.0 2,158.0 20,500
2020/07/21 2,177.0 2,218.0 2,163.0 2,218.0 29,900
2020/07/20 2,152.0 2,169.0 2,106.0 2,169.0 22,500
2020/07/17 2,182.0 2,182.0 2,115.0 2,155.0 21,000
2020/07/16 2,243.0 2,245.0 2,168.0 2,171.0 26,200
2020/07/15 2,191.0 2,244.0 2,145.0 2,243.0 59,100
2020/07/14 2,149.0 2,153.0 2,114.0 2,142.0 32,900
2020/07/13 2,050.0 2,143.0 2,039.0 2,135.0 48,100
2020/07/10 2,050.0 2,050.0 1,985.0 1,995.0 49,000
2020/07/09 2,083.0 2,083.0 2,043.0 2,066.0 17,800
2020/07/08 2,133.0 2,156.0 2,083.0 2,083.0 27,300
2020/07/07 2,151.0 2,174.0 2,129.0 2,144.0 19,500
2020/07/06 2,118.0 2,167.0 2,104.0 2,148.0 15,600
2020/07/03 2,117.0 2,119.0 2,081.0 2,109.0 27,400
2020/07/02 2,148.0 2,175.0 2,111.0 2,117.0 27,200
2020/07/01 2,189.0 2,190.0 2,101.0 2,111.0 25,400
2020/06/30 2,184.0 2,192.0 2,146.0 2,162.0 27,800
2020/06/29 2,167.0 2,167.0 2,110.0 2,139.0 25,300
2020/06/26 2,154.0 2,178.0 2,136.0 2,174.0 21,600
2020/06/25 2,131.0 2,151.0 2,110.0 2,122.0 22,900
2020/06/24 2,139.0 2,156.0 2,128.0 2,135.0 14,400
2020/06/23 2,122.0 2,172.0 2,096.0 2,138.0 36,900
2020/06/22 2,102.0 2,117.0 2,090.0 2,095.0 22,100
2020/06/19 2,147.0 2,147.0 2,102.0 2,113.0 41,700
2020/06/18 2,136.0 2,149.0 2,081.0 2,142.0 21,500
2020/06/17 2,187.0 2,187.0 2,136.0 2,136.0 26,300
2020/06/16 2,093.0 2,163.0 2,088.0 2,160.0 42,300
2020/06/15 2,135.0 2,135.0 2,050.0 2,050.0 29,100
2020/06/12 2,124.0 2,180.0 2,086.0 2,106.0 43,700
2020/06/11 2,174.0 2,186.0 2,151.0 2,172.0 21,600
2020/06/10 2,209.0 2,210.0 2,157.0 2,174.0 26,200
2020/06/09 2,241.0 2,241.0 2,183.0 2,208.0 27,000
2020/06/08 2,223.0 2,239.0 2,209.0 2,235.0 32,400
2020/06/05 2,230.0 2,231.0 2,209.0 2,223.0 24,200
2020/06/04 2,274.0 2,274.0 2,212.0 2,239.0 30,200
2020/06/03 2,275.0 2,275.0 2,239.0 2,269.0 25,600
2020/06/02 2,234.0 2,247.0 2,213.0 2,231.0 23,700
2020/06/01 2,216.0 2,234.0 2,180.0 2,218.0 23,000
2020/05/29 2,249.0 2,283.0 2,206.0 2,231.0 43,500
2020/05/28 2,250.0 2,268.0 2,205.0 2,268.0 49,500