SRSホールディングス(8163) 東証1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/23 996.0 998.0 988.0 997.0 100,900
2020/09/18 997.0 998.0 991.0 997.0 74,900
2020/09/17 997.0 1,005.0 984.0 997.0 79,300
2020/09/16 993.0 1,010.0 991.0 997.0 120,400
2020/09/15 983.0 990.0 975.0 989.0 71,000
2020/09/14 990.0 994.0 981.0 986.0 69,600
2020/09/11 990.0 994.0 982.0 992.0 62,200
2020/09/10 994.0 995.0 982.0 989.0 58,000
2020/09/09 982.0 995.0 980.0 991.0 76,200
2020/09/08 977.0 988.0 971.0 988.0 82,200
2020/09/07 958.0 979.0 958.0 973.0 95,500
2020/09/04 945.0 954.0 942.0 951.0 58,300
2020/09/03 953.0 959.0 940.0 955.0 59,900
2020/09/02 946.0 950.0 943.0 950.0 56,500
2020/09/01 935.0 941.0 925.0 937.0 47,500
2020/08/31 918.0 947.0 918.0 936.0 62,400
2020/08/28 907.0 931.0 904.0 918.0 104,400
2020/08/27 935.0 935.0 905.0 909.0 90,100
2020/08/26 930.0 935.0 922.0 935.0 38,700
2020/08/25 915.0 930.0 915.0 928.0 73,800
2020/08/24 907.0 910.0 902.0 908.0 38,900
2020/08/21 904.0 914.0 899.0 906.0 93,900
2020/08/20 899.0 900.0 884.0 895.0 65,900
2020/08/19 880.0 904.0 878.0 904.0 107,100
2020/08/18 880.0 888.0 876.0 881.0 37,000
2020/08/17 891.0 896.0 876.0 878.0 37,500
2020/08/14 895.0 906.0 890.0 892.0 57,200
2020/08/13 897.0 905.0 886.0 898.0 47,300
2020/08/12 874.0 894.0 865.0 894.0 64,900
2020/08/11 859.0 878.0 859.0 871.0 73,100
2020/08/07 844.0 876.0 844.0 870.0 81,600
2020/08/06 849.0 854.0 840.0 841.0 31,600
2020/08/05 861.0 861.0 844.0 857.0 43,300
2020/08/04 837.0 864.0 837.0 864.0 40,000
2020/08/03 820.0 839.0 820.0 837.0 56,200
2020/07/31 830.0 834.0 820.0 821.0 123,300
2020/07/30 874.0 877.0 833.0 836.0 88,300
2020/07/29 887.0 887.0 872.0 872.0 36,600
2020/07/28 901.0 904.0 885.0 886.0 50,100
2020/07/27 871.0 903.0 865.0 903.0 86,200
2020/07/22 881.0 882.0 868.0 868.0 148,100
2020/07/21 870.0 884.0 870.0 884.0 38,100
2020/07/20 875.0 879.0 864.0 868.0 54,800
2020/07/17 880.0 887.0 870.0 877.0 143,700
2020/07/16 888.0 890.0 872.0 880.0 48,900
2020/07/15 857.0 890.0 857.0 889.0 78,100
2020/07/14 861.0 861.0 841.0 856.0 42,300
2020/07/13 823.0 863.0 823.0 863.0 92,700
2020/07/10 869.0 869.0 819.0 819.0 373,200
2020/07/09 879.0 885.0 872.0 872.0 36,800