ソーダニッカ(8158) 東証1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/07 519.0 528.0 512.0 523.0 15,900
2020/08/06 530.0 534.0 513.0 513.0 14,400
2020/08/05 522.0 533.0 502.0 533.0 15,300
2020/08/04 521.0 525.0 510.0 523.0 9,000
2020/08/03 503.0 518.0 503.0 518.0 9,500
2020/07/31 519.0 519.0 500.0 501.0 11,500
2020/07/30 523.0 523.0 517.0 519.0 7,600
2020/07/29 530.0 530.0 520.0 522.0 3,900
2020/07/28 533.0 534.0 525.0 533.0 9,100
2020/07/27 513.0 533.0 513.0 533.0 12,500
2020/07/22 535.0 535.0 515.0 515.0 18,500
2020/07/21 530.0 534.0 527.0 534.0 15,800
2020/07/20 522.0 531.0 520.0 528.0 9,900
2020/07/17 531.0 531.0 515.0 518.0 6,100
2020/07/16 525.0 529.0 523.0 527.0 6,500
2020/07/15 517.0 524.0 517.0 524.0 9,800
2020/07/14 517.0 519.0 514.0 519.0 12,600
2020/07/13 506.0 518.0 506.0 514.0 9,500
2020/07/10 511.0 511.0 500.0 500.0 24,900
2020/07/09 517.0 517.0 513.0 513.0 10,700
2020/07/08 515.0 524.0 512.0 512.0 13,700
2020/07/07 522.0 522.0 517.0 519.0 6,800
2020/07/06 520.0 520.0 514.0 520.0 13,300
2020/07/03 507.0 512.0 507.0 511.0 6,900
2020/07/02 507.0 512.0 506.0 508.0 9,900
2020/07/01 511.0 516.0 505.0 505.0 20,200
2020/06/30 507.0 515.0 507.0 510.0 10,600
2020/06/29 525.0 525.0 503.0 503.0 31,200
2020/06/26 513.0 526.0 513.0 526.0 30,700
2020/06/25 515.0 516.0 508.0 511.0 18,300
2020/06/24 520.0 520.0 513.0 518.0 14,500
2020/06/23 527.0 528.0 506.0 518.0 54,800
2020/06/22 530.0 530.0 525.0 527.0 7,600
2020/06/19 529.0 531.0 522.0 528.0 16,900
2020/06/18 534.0 534.0 525.0 529.0 12,600
2020/06/17 530.0 536.0 527.0 536.0 22,600
2020/06/16 522.0 530.0 519.0 530.0 26,900
2020/06/15 519.0 524.0 510.0 519.0 27,400
2020/06/12 511.0 515.0 502.0 514.0 49,400
2020/06/11 540.0 540.0 521.0 524.0 36,300
2020/06/10 541.0 542.0 538.0 538.0 19,300
2020/06/09 544.0 545.0 541.0 541.0 31,900
2020/06/08 545.0 545.0 538.0 540.0 30,000
2020/06/05 541.0 542.0 536.0 540.0 30,700
2020/06/04 540.0 540.0 532.0 540.0 30,700
2020/06/03 538.0 539.0 531.0 537.0 39,100
2020/06/02 524.0 538.0 522.0 538.0 47,800
2020/06/01 530.0 532.0 520.0 521.0 74,600
2020/05/29 535.0 538.0 525.0 525.0 69,200
2020/05/28 535.0 544.0 527.0 539.0 96,100