表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/08/07 | 519.0 | 528.0 | 512.0 | 523.0 | 15,900 |
| 2020/08/06 | 530.0 | 534.0 | 513.0 | 513.0 | 14,400 |
| 2020/08/05 | 522.0 | 533.0 | 502.0 | 533.0 | 15,300 |
| 2020/08/04 | 521.0 | 525.0 | 510.0 | 523.0 | 9,000 |
| 2020/08/03 | 503.0 | 518.0 | 503.0 | 518.0 | 9,500 |
| 2020/07/31 | 519.0 | 519.0 | 500.0 | 501.0 | 11,500 |
| 2020/07/30 | 523.0 | 523.0 | 517.0 | 519.0 | 7,600 |
| 2020/07/29 | 530.0 | 530.0 | 520.0 | 522.0 | 3,900 |
| 2020/07/28 | 533.0 | 534.0 | 525.0 | 533.0 | 9,100 |
| 2020/07/27 | 513.0 | 533.0 | 513.0 | 533.0 | 12,500 |
| 2020/07/22 | 535.0 | 535.0 | 515.0 | 515.0 | 18,500 |
| 2020/07/21 | 530.0 | 534.0 | 527.0 | 534.0 | 15,800 |
| 2020/07/20 | 522.0 | 531.0 | 520.0 | 528.0 | 9,900 |
| 2020/07/17 | 531.0 | 531.0 | 515.0 | 518.0 | 6,100 |
| 2020/07/16 | 525.0 | 529.0 | 523.0 | 527.0 | 6,500 |
| 2020/07/15 | 517.0 | 524.0 | 517.0 | 524.0 | 9,800 |
| 2020/07/14 | 517.0 | 519.0 | 514.0 | 519.0 | 12,600 |
| 2020/07/13 | 506.0 | 518.0 | 506.0 | 514.0 | 9,500 |
| 2020/07/10 | 511.0 | 511.0 | 500.0 | 500.0 | 24,900 |
| 2020/07/09 | 517.0 | 517.0 | 513.0 | 513.0 | 10,700 |
| 2020/07/08 | 515.0 | 524.0 | 512.0 | 512.0 | 13,700 |
| 2020/07/07 | 522.0 | 522.0 | 517.0 | 519.0 | 6,800 |
| 2020/07/06 | 520.0 | 520.0 | 514.0 | 520.0 | 13,300 |
| 2020/07/03 | 507.0 | 512.0 | 507.0 | 511.0 | 6,900 |
| 2020/07/02 | 507.0 | 512.0 | 506.0 | 508.0 | 9,900 |
| 2020/07/01 | 511.0 | 516.0 | 505.0 | 505.0 | 20,200 |
| 2020/06/30 | 507.0 | 515.0 | 507.0 | 510.0 | 10,600 |
| 2020/06/29 | 525.0 | 525.0 | 503.0 | 503.0 | 31,200 |
| 2020/06/26 | 513.0 | 526.0 | 513.0 | 526.0 | 30,700 |
| 2020/06/25 | 515.0 | 516.0 | 508.0 | 511.0 | 18,300 |
| 2020/06/24 | 520.0 | 520.0 | 513.0 | 518.0 | 14,500 |
| 2020/06/23 | 527.0 | 528.0 | 506.0 | 518.0 | 54,800 |
| 2020/06/22 | 530.0 | 530.0 | 525.0 | 527.0 | 7,600 |
| 2020/06/19 | 529.0 | 531.0 | 522.0 | 528.0 | 16,900 |
| 2020/06/18 | 534.0 | 534.0 | 525.0 | 529.0 | 12,600 |
| 2020/06/17 | 530.0 | 536.0 | 527.0 | 536.0 | 22,600 |
| 2020/06/16 | 522.0 | 530.0 | 519.0 | 530.0 | 26,900 |
| 2020/06/15 | 519.0 | 524.0 | 510.0 | 519.0 | 27,400 |
| 2020/06/12 | 511.0 | 515.0 | 502.0 | 514.0 | 49,400 |
| 2020/06/11 | 540.0 | 540.0 | 521.0 | 524.0 | 36,300 |
| 2020/06/10 | 541.0 | 542.0 | 538.0 | 538.0 | 19,300 |
| 2020/06/09 | 544.0 | 545.0 | 541.0 | 541.0 | 31,900 |
| 2020/06/08 | 545.0 | 545.0 | 538.0 | 540.0 | 30,000 |
| 2020/06/05 | 541.0 | 542.0 | 536.0 | 540.0 | 30,700 |
| 2020/06/04 | 540.0 | 540.0 | 532.0 | 540.0 | 30,700 |
| 2020/06/03 | 538.0 | 539.0 | 531.0 | 537.0 | 39,100 |
| 2020/06/02 | 524.0 | 538.0 | 522.0 | 538.0 | 47,800 |
| 2020/06/01 | 530.0 | 532.0 | 520.0 | 521.0 | 74,600 |
| 2020/05/29 | 535.0 | 538.0 | 525.0 | 525.0 | 69,200 |
| 2020/05/28 | 535.0 | 544.0 | 527.0 | 539.0 | 96,100 |