表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/06/18 | 561.0 | 567.0 | 558.0 | 558.0 | 21,700 |
| 2021/06/17 | 564.0 | 570.0 | 561.0 | 561.0 | 16,300 |
| 2021/06/16 | 567.0 | 571.0 | 563.0 | 565.0 | 30,000 |
| 2021/06/15 | 559.0 | 572.0 | 559.0 | 567.0 | 20,600 |
| 2021/06/14 | 565.0 | 570.0 | 557.0 | 557.0 | 44,200 |
| 2021/06/11 | 574.0 | 574.0 | 565.0 | 565.0 | 55,700 |
| 2021/06/10 | 568.0 | 576.0 | 567.0 | 574.0 | 17,400 |
| 2021/06/09 | 566.0 | 579.0 | 566.0 | 573.0 | 15,900 |
| 2021/06/08 | 576.0 | 576.0 | 565.0 | 566.0 | 27,900 |
| 2021/06/07 | 582.0 | 586.0 | 575.0 | 575.0 | 10,400 |
| 2021/06/04 | 590.0 | 592.0 | 581.0 | 582.0 | 21,000 |
| 2021/06/03 | 584.0 | 586.0 | 583.0 | 586.0 | 12,100 |
| 2021/06/02 | 572.0 | 587.0 | 570.0 | 584.0 | 21,800 |
| 2021/06/01 | 583.0 | 583.0 | 575.0 | 578.0 | 19,500 |
| 2021/05/31 | 600.0 | 603.0 | 580.0 | 580.0 | 42,500 |
| 2021/05/28 | 595.0 | 600.0 | 591.0 | 600.0 | 22,100 |
| 2021/05/27 | 597.0 | 599.0 | 587.0 | 587.0 | 34,700 |
| 2021/05/26 | 605.0 | 605.0 | 595.0 | 599.0 | 27,000 |
| 2021/05/25 | 607.0 | 607.0 | 602.0 | 605.0 | 15,900 |
| 2021/05/24 | 602.0 | 610.0 | 602.0 | 607.0 | 18,400 |
| 2021/05/21 | 602.0 | 610.0 | 602.0 | 603.0 | 13,600 |
| 2021/05/20 | 600.0 | 609.0 | 600.0 | 600.0 | 22,800 |
| 2021/05/19 | 608.0 | 615.0 | 599.0 | 599.0 | 33,000 |
| 2021/05/18 | 604.0 | 620.0 | 604.0 | 616.0 | 33,700 |
| 2021/05/17 | 604.0 | 610.0 | 601.0 | 605.0 | 29,300 |
| 2021/05/14 | 596.0 | 612.0 | 596.0 | 602.0 | 38,800 |
| 2021/05/13 | 602.0 | 609.0 | 594.0 | 594.0 | 45,300 |
| 2021/05/12 | 600.0 | 623.0 | 599.0 | 608.0 | 64,600 |
| 2021/05/11 | 590.0 | 621.0 | 590.0 | 610.0 | 147,400 |
| 2021/05/10 | 590.0 | 644.0 | 580.0 | 593.0 | 451,900 |
| 2021/05/07 | 545.0 | 551.0 | 544.0 | 544.0 | 12,100 |
| 2021/05/06 | 536.0 | 552.0 | 536.0 | 545.0 | 25,400 |
| 2021/04/30 | 536.0 | 540.0 | 535.0 | 536.0 | 10,300 |
| 2021/04/28 | 540.0 | 542.0 | 536.0 | 536.0 | 13,600 |
| 2021/04/27 | 548.0 | 548.0 | 540.0 | 540.0 | 8,200 |
| 2021/04/26 | 549.0 | 549.0 | 545.0 | 546.0 | 6,200 |
| 2021/04/23 | 550.0 | 553.0 | 548.0 | 548.0 | 18,600 |
| 2021/04/22 | 548.0 | 554.0 | 547.0 | 551.0 | 14,200 |
| 2021/04/21 | 547.0 | 549.0 | 543.0 | 548.0 | 15,100 |
| 2021/04/20 | 557.0 | 557.0 | 549.0 | 549.0 | 18,600 |
| 2021/04/19 | 564.0 | 565.0 | 562.0 | 562.0 | 3,600 |
| 2021/04/16 | 567.0 | 568.0 | 564.0 | 564.0 | 6,700 |
| 2021/04/15 | 554.0 | 562.0 | 554.0 | 562.0 | 7,200 |
| 2021/04/14 | 556.0 | 557.0 | 552.0 | 552.0 | 9,000 |
| 2021/04/13 | 552.0 | 558.0 | 552.0 | 557.0 | 10,400 |
| 2021/04/12 | 557.0 | 559.0 | 551.0 | 551.0 | 11,600 |
| 2021/04/09 | 557.0 | 560.0 | 553.0 | 553.0 | 21,300 |
| 2021/04/08 | 577.0 | 577.0 | 555.0 | 555.0 | 50,800 |
| 2021/04/07 | 570.0 | 587.0 | 570.0 | 587.0 | 18,800 |
| 2021/04/06 | 584.0 | 587.0 | 570.0 | 570.0 | 18,800 |