ソーダニッカ(8158) 東証1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/22 531.0 535.0 528.0 535.0 31,400
2021/01/21 530.0 534.0 527.0 534.0 19,200
2021/01/20 538.0 538.0 525.0 525.0 35,400
2021/01/19 540.0 541.0 537.0 537.0 9,000
2021/01/18 540.0 543.0 539.0 540.0 6,000
2021/01/15 548.0 548.0 539.0 539.0 11,000
2021/01/14 547.0 550.0 546.0 549.0 12,200
2021/01/13 541.0 552.0 540.0 552.0 13,000
2021/01/12 540.0 544.0 538.0 543.0 15,400
2021/01/08 538.0 544.0 537.0 543.0 24,100
2021/01/07 535.0 541.0 534.0 540.0 20,900
2021/01/06 532.0 533.0 527.0 531.0 16,200
2021/01/05 532.0 536.0 532.0 532.0 8,600
2021/01/04 550.0 550.0 530.0 531.0 19,900
2020/12/30 544.0 548.0 544.0 546.0 8,000
2020/12/29 546.0 547.0 534.0 544.0 15,600
2020/12/28 550.0 550.0 538.0 542.0 14,600
2020/12/25 546.0 551.0 544.0 547.0 8,500
2020/12/24 555.0 555.0 544.0 548.0 19,900
2020/12/23 541.0 553.0 541.0 553.0 11,700
2020/12/22 540.0 543.0 537.0 539.0 11,100
2020/12/21 535.0 540.0 535.0 540.0 16,000
2020/12/18 533.0 536.0 532.0 535.0 11,300
2020/12/17 535.0 537.0 531.0 534.0 14,100
2020/12/16 539.0 542.0 534.0 535.0 12,800
2020/12/15 542.0 547.0 530.0 530.0 27,400
2020/12/14 543.0 552.0 541.0 546.0 15,000
2020/12/11 542.0 542.0 540.0 542.0 10,400
2020/12/10 537.0 541.0 535.0 539.0 5,500
2020/12/09 534.0 540.0 534.0 537.0 4,200
2020/12/08 541.0 543.0 530.0 530.0 19,000
2020/12/07 543.0 543.0 538.0 538.0 7,700
2020/12/04 541.0 543.0 537.0 538.0 10,000
2020/12/03 537.0 539.0 533.0 537.0 10,300
2020/12/02 542.0 544.0 532.0 532.0 22,800
2020/12/01 541.0 544.0 533.0 533.0 17,300
2020/11/30 551.0 551.0 540.0 540.0 10,200
2020/11/27 543.0 563.0 543.0 549.0 24,500
2020/11/26 544.0 552.0 538.0 538.0 16,200
2020/11/25 541.0 550.0 541.0 545.0 8,200
2020/11/24 560.0 560.0 535.0 537.0 26,800
2020/11/20 542.0 554.0 542.0 550.0 11,700
2020/11/19 556.0 557.0 535.0 542.0 20,900
2020/11/18 558.0 558.0 552.0 556.0 5,300
2020/11/17 571.0 571.0 552.0 553.0 11,300
2020/11/16 560.0 575.0 557.0 571.0 16,000
2020/11/13 583.0 583.0 551.0 551.0 13,300
2020/11/12 583.0 584.0 575.0 581.0 15,200
2020/11/11 585.0 585.0 574.0 583.0 17,000
2020/11/10 577.0 582.0 573.0 582.0 29,200