ソーダニッカ(8158) 東証1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/18 561.0 567.0 558.0 558.0 21,700
2021/06/17 564.0 570.0 561.0 561.0 16,300
2021/06/16 567.0 571.0 563.0 565.0 30,000
2021/06/15 559.0 572.0 559.0 567.0 20,600
2021/06/14 565.0 570.0 557.0 557.0 44,200
2021/06/11 574.0 574.0 565.0 565.0 55,700
2021/06/10 568.0 576.0 567.0 574.0 17,400
2021/06/09 566.0 579.0 566.0 573.0 15,900
2021/06/08 576.0 576.0 565.0 566.0 27,900
2021/06/07 582.0 586.0 575.0 575.0 10,400
2021/06/04 590.0 592.0 581.0 582.0 21,000
2021/06/03 584.0 586.0 583.0 586.0 12,100
2021/06/02 572.0 587.0 570.0 584.0 21,800
2021/06/01 583.0 583.0 575.0 578.0 19,500
2021/05/31 600.0 603.0 580.0 580.0 42,500
2021/05/28 595.0 600.0 591.0 600.0 22,100
2021/05/27 597.0 599.0 587.0 587.0 34,700
2021/05/26 605.0 605.0 595.0 599.0 27,000
2021/05/25 607.0 607.0 602.0 605.0 15,900
2021/05/24 602.0 610.0 602.0 607.0 18,400
2021/05/21 602.0 610.0 602.0 603.0 13,600
2021/05/20 600.0 609.0 600.0 600.0 22,800
2021/05/19 608.0 615.0 599.0 599.0 33,000
2021/05/18 604.0 620.0 604.0 616.0 33,700
2021/05/17 604.0 610.0 601.0 605.0 29,300
2021/05/14 596.0 612.0 596.0 602.0 38,800
2021/05/13 602.0 609.0 594.0 594.0 45,300
2021/05/12 600.0 623.0 599.0 608.0 64,600
2021/05/11 590.0 621.0 590.0 610.0 147,400
2021/05/10 590.0 644.0 580.0 593.0 451,900
2021/05/07 545.0 551.0 544.0 544.0 12,100
2021/05/06 536.0 552.0 536.0 545.0 25,400
2021/04/30 536.0 540.0 535.0 536.0 10,300
2021/04/28 540.0 542.0 536.0 536.0 13,600
2021/04/27 548.0 548.0 540.0 540.0 8,200
2021/04/26 549.0 549.0 545.0 546.0 6,200
2021/04/23 550.0 553.0 548.0 548.0 18,600
2021/04/22 548.0 554.0 547.0 551.0 14,200
2021/04/21 547.0 549.0 543.0 548.0 15,100
2021/04/20 557.0 557.0 549.0 549.0 18,600
2021/04/19 564.0 565.0 562.0 562.0 3,600
2021/04/16 567.0 568.0 564.0 564.0 6,700
2021/04/15 554.0 562.0 554.0 562.0 7,200
2021/04/14 556.0 557.0 552.0 552.0 9,000
2021/04/13 552.0 558.0 552.0 557.0 10,400
2021/04/12 557.0 559.0 551.0 551.0 11,600
2021/04/09 557.0 560.0 553.0 553.0 21,300
2021/04/08 577.0 577.0 555.0 555.0 50,800
2021/04/07 570.0 587.0 570.0 587.0 18,800
2021/04/06 584.0 587.0 570.0 570.0 18,800