表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/01/22 | 531.0 | 535.0 | 528.0 | 535.0 | 31,400 |
| 2021/01/21 | 530.0 | 534.0 | 527.0 | 534.0 | 19,200 |
| 2021/01/20 | 538.0 | 538.0 | 525.0 | 525.0 | 35,400 |
| 2021/01/19 | 540.0 | 541.0 | 537.0 | 537.0 | 9,000 |
| 2021/01/18 | 540.0 | 543.0 | 539.0 | 540.0 | 6,000 |
| 2021/01/15 | 548.0 | 548.0 | 539.0 | 539.0 | 11,000 |
| 2021/01/14 | 547.0 | 550.0 | 546.0 | 549.0 | 12,200 |
| 2021/01/13 | 541.0 | 552.0 | 540.0 | 552.0 | 13,000 |
| 2021/01/12 | 540.0 | 544.0 | 538.0 | 543.0 | 15,400 |
| 2021/01/08 | 538.0 | 544.0 | 537.0 | 543.0 | 24,100 |
| 2021/01/07 | 535.0 | 541.0 | 534.0 | 540.0 | 20,900 |
| 2021/01/06 | 532.0 | 533.0 | 527.0 | 531.0 | 16,200 |
| 2021/01/05 | 532.0 | 536.0 | 532.0 | 532.0 | 8,600 |
| 2021/01/04 | 550.0 | 550.0 | 530.0 | 531.0 | 19,900 |
| 2020/12/30 | 544.0 | 548.0 | 544.0 | 546.0 | 8,000 |
| 2020/12/29 | 546.0 | 547.0 | 534.0 | 544.0 | 15,600 |
| 2020/12/28 | 550.0 | 550.0 | 538.0 | 542.0 | 14,600 |
| 2020/12/25 | 546.0 | 551.0 | 544.0 | 547.0 | 8,500 |
| 2020/12/24 | 555.0 | 555.0 | 544.0 | 548.0 | 19,900 |
| 2020/12/23 | 541.0 | 553.0 | 541.0 | 553.0 | 11,700 |
| 2020/12/22 | 540.0 | 543.0 | 537.0 | 539.0 | 11,100 |
| 2020/12/21 | 535.0 | 540.0 | 535.0 | 540.0 | 16,000 |
| 2020/12/18 | 533.0 | 536.0 | 532.0 | 535.0 | 11,300 |
| 2020/12/17 | 535.0 | 537.0 | 531.0 | 534.0 | 14,100 |
| 2020/12/16 | 539.0 | 542.0 | 534.0 | 535.0 | 12,800 |
| 2020/12/15 | 542.0 | 547.0 | 530.0 | 530.0 | 27,400 |
| 2020/12/14 | 543.0 | 552.0 | 541.0 | 546.0 | 15,000 |
| 2020/12/11 | 542.0 | 542.0 | 540.0 | 542.0 | 10,400 |
| 2020/12/10 | 537.0 | 541.0 | 535.0 | 539.0 | 5,500 |
| 2020/12/09 | 534.0 | 540.0 | 534.0 | 537.0 | 4,200 |
| 2020/12/08 | 541.0 | 543.0 | 530.0 | 530.0 | 19,000 |
| 2020/12/07 | 543.0 | 543.0 | 538.0 | 538.0 | 7,700 |
| 2020/12/04 | 541.0 | 543.0 | 537.0 | 538.0 | 10,000 |
| 2020/12/03 | 537.0 | 539.0 | 533.0 | 537.0 | 10,300 |
| 2020/12/02 | 542.0 | 544.0 | 532.0 | 532.0 | 22,800 |
| 2020/12/01 | 541.0 | 544.0 | 533.0 | 533.0 | 17,300 |
| 2020/11/30 | 551.0 | 551.0 | 540.0 | 540.0 | 10,200 |
| 2020/11/27 | 543.0 | 563.0 | 543.0 | 549.0 | 24,500 |
| 2020/11/26 | 544.0 | 552.0 | 538.0 | 538.0 | 16,200 |
| 2020/11/25 | 541.0 | 550.0 | 541.0 | 545.0 | 8,200 |
| 2020/11/24 | 560.0 | 560.0 | 535.0 | 537.0 | 26,800 |
| 2020/11/20 | 542.0 | 554.0 | 542.0 | 550.0 | 11,700 |
| 2020/11/19 | 556.0 | 557.0 | 535.0 | 542.0 | 20,900 |
| 2020/11/18 | 558.0 | 558.0 | 552.0 | 556.0 | 5,300 |
| 2020/11/17 | 571.0 | 571.0 | 552.0 | 553.0 | 11,300 |
| 2020/11/16 | 560.0 | 575.0 | 557.0 | 571.0 | 16,000 |
| 2020/11/13 | 583.0 | 583.0 | 551.0 | 551.0 | 13,300 |
| 2020/11/12 | 583.0 | 584.0 | 575.0 | 581.0 | 15,200 |
| 2020/11/11 | 585.0 | 585.0 | 574.0 | 583.0 | 17,000 |
| 2020/11/10 | 577.0 | 582.0 | 573.0 | 582.0 | 29,200 |