トミタ(8147) 東証JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/11/25 935.0 942.0 935.0 938.0 1,700
2020/11/24 939.0 939.0 920.0 926.0 1,900
2020/11/20 940.0 940.0 934.0 939.0 800
2020/11/19 956.0 956.0 931.0 940.0 4,100
2020/11/18 925.0 960.0 925.0 957.0 3,200
2020/11/17 920.0 925.0 920.0 925.0 400
2020/11/16 916.0 920.0 916.0 919.0 1,700
2020/11/13 916.0 921.0 916.0 916.0 600
2020/11/12 917.0 931.0 917.0 925.0 500
2020/11/11 924.0 924.0 917.0 917.0 200
2020/11/10 939.0 939.0 939.0 939.0 600
2020/11/09 929.0 939.0 929.0 939.0 300
2020/11/06 930.0 930.0 927.0 929.0 600
2020/11/05 919.0 930.0 919.0 930.0 300
2020/11/04 929.0 929.0 929.0 929.0 300
2020/11/02 914.0 914.0 914.0 914.0 -
2020/10/30 913.0 913.0 913.0 913.0 -
2020/10/29 913.0 913.0 913.0 913.0 -
2020/10/28 915.0 915.0 914.0 914.0 800
2020/10/27 916.0 916.0 916.0 916.0 500
2020/10/26 918.0 934.0 918.0 922.0 500
2020/10/23 920.0 920.0 920.0 920.0 600
2020/10/22 941.0 941.0 921.0 930.0 600
2020/10/21 941.0 941.0 941.0 941.0 -
2020/10/20 941.0 941.0 941.0 941.0 600
2020/10/19 929.0 937.0 929.0 937.0 700
2020/10/16 929.0 929.0 929.0 929.0 1,100
2020/10/15 920.0 929.0 920.0 929.0 800
2020/10/14 927.0 927.0 920.0 920.0 900
2020/10/13 926.0 927.0 921.0 927.0 400
2020/10/12 926.0 927.0 921.0 926.0 1,100
2020/10/09 920.0 921.0 920.0 921.0 500
2020/10/08 923.0 923.0 916.0 916.0 500
2020/10/07 935.0 935.0 918.0 918.0 1,700
2020/10/06 934.0 934.0 933.0 934.0 700
2020/10/05 927.0 927.0 925.0 927.0 800
2020/10/02 938.0 938.0 928.0 928.0 200
2020/10/01 934.0 934.0 934.0 934.0 -
2020/09/30 937.0 938.0 922.0 934.0 700
2020/09/29 921.0 932.0 917.0 922.0 600
2020/09/28 915.0 922.0 912.0 914.0 1,000
2020/09/25 909.0 917.0 909.0 915.0 1,200
2020/09/24 909.0 920.0 909.0 909.0 2,300
2020/09/23 921.0 922.0 916.0 920.0 900
2020/09/18 916.0 920.0 915.0 920.0 600
2020/09/17 913.0 916.0 913.0 916.0 1,200
2020/09/16 920.0 923.0 905.0 913.0 6,500
2020/09/15 910.0 920.0 910.0 920.0 2,100
2020/09/14 910.0 911.0 907.0 907.0 3,300
2020/09/11 910.0 912.0 906.0 907.0 4,800