サンワテクノス(8137) 東証1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/22 1,058.0 1,060.0 1,040.0 1,050.0 52,100
2021/01/21 1,048.0 1,070.0 1,042.0 1,070.0 40,300
2021/01/20 1,025.0 1,045.0 1,015.0 1,041.0 36,300
2021/01/19 1,037.0 1,041.0 1,023.0 1,033.0 26,400
2021/01/18 1,021.0 1,044.0 1,019.0 1,037.0 34,600
2021/01/15 1,050.0 1,055.0 1,026.0 1,033.0 34,200
2021/01/14 1,062.0 1,063.0 1,042.0 1,053.0 61,900
2021/01/13 1,022.0 1,062.0 1,013.0 1,062.0 71,900
2021/01/12 981.0 1,010.0 974.0 1,007.0 38,600
2021/01/08 963.0 980.0 958.0 980.0 34,600
2021/01/07 959.0 972.0 953.0 958.0 26,800
2021/01/06 941.0 959.0 941.0 953.0 29,200
2021/01/05 944.0 957.0 933.0 953.0 21,100
2021/01/04 976.0 976.0 941.0 941.0 39,400
2020/12/30 997.0 997.0 965.0 971.0 47,600
2020/12/29 980.0 1,005.0 977.0 997.0 28,300
2020/12/28 999.0 1,000.0 966.0 980.0 36,200
2020/12/25 954.0 990.0 954.0 990.0 40,200
2020/12/24 964.0 972.0 945.0 958.0 31,300
2020/12/23 970.0 976.0 954.0 963.0 24,200
2020/12/22 972.0 980.0 949.0 970.0 52,700
2020/12/21 981.0 991.0 961.0 987.0 51,300
2020/12/18 1,010.0 1,010.0 976.0 978.0 52,400
2020/12/17 1,030.0 1,030.0 1,007.0 1,014.0 24,700
2020/12/16 1,033.0 1,035.0 989.0 1,028.0 64,800
2020/12/15 1,024.0 1,042.0 1,013.0 1,018.0 53,700
2020/12/14 968.0 1,029.0 959.0 1,024.0 104,900
2020/12/11 955.0 960.0 950.0 956.0 29,900
2020/12/10 976.0 976.0 955.0 955.0 14,000
2020/12/09 958.0 979.0 949.0 979.0 24,900
2020/12/08 956.0 964.0 947.0 947.0 22,500
2020/12/07 987.0 987.0 953.0 957.0 23,300
2020/12/04 972.0 981.0 954.0 981.0 28,300
2020/12/03 948.0 977.0 947.0 977.0 39,900
2020/12/02 965.0 971.0 944.0 945.0 39,600
2020/12/01 939.0 960.0 938.0 950.0 51,400
2020/11/30 980.0 980.0 939.0 941.0 49,200
2020/11/27 991.0 991.0 955.0 976.0 57,900
2020/11/26 912.0 987.0 912.0 982.0 61,200
2020/11/25 921.0 938.0 915.0 915.0 35,900
2020/11/24 900.0 923.0 894.0 923.0 43,400
2020/11/20 869.0 887.0 869.0 877.0 39,200
2020/11/19 882.0 889.0 868.0 868.0 30,600
2020/11/18 890.0 909.0 886.0 886.0 45,300
2020/11/17 917.0 917.0 895.0 898.0 25,700
2020/11/16 918.0 918.0 901.0 914.0 32,800
2020/11/13 950.0 950.0 903.0 903.0 38,700
2020/11/12 963.0 963.0 943.0 954.0 46,600
2020/11/11 969.0 970.0 955.0 960.0 31,100
2020/11/10 954.0 966.0 945.0 966.0 58,200