サンワテクノス(8137) 東証1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/07 808.0 809.0 797.0 800.0 3,200
2020/08/06 811.0 811.0 797.0 806.0 22,800
2020/08/05 796.0 809.0 789.0 804.0 15,800
2020/08/04 804.0 809.0 796.0 804.0 23,700
2020/08/03 774.0 796.0 774.0 796.0 16,200
2020/07/31 802.0 803.0 768.0 768.0 61,000
2020/07/30 841.0 859.0 800.0 817.0 59,200
2020/07/29 849.0 849.0 834.0 837.0 12,600
2020/07/28 863.0 867.0 849.0 855.0 18,500
2020/07/27 865.0 865.0 841.0 855.0 35,500
2020/07/22 868.0 868.0 853.0 857.0 16,000
2020/07/21 859.0 873.0 853.0 873.0 13,100
2020/07/20 865.0 865.0 842.0 860.0 15,600
2020/07/17 861.0 867.0 858.0 865.0 18,000
2020/07/16 874.0 874.0 862.0 864.0 10,800
2020/07/15 865.0 872.0 859.0 872.0 43,700
2020/07/14 859.0 859.0 847.0 859.0 14,100
2020/07/13 844.0 862.0 837.0 860.0 34,200
2020/07/10 852.0 855.0 829.0 829.0 45,200
2020/07/09 866.0 867.0 853.0 864.0 27,900
2020/07/08 872.0 883.0 867.0 872.0 22,100
2020/07/07 884.0 886.0 868.0 877.0 23,600
2020/07/06 879.0 885.0 874.0 878.0 33,100
2020/07/03 870.0 873.0 855.0 873.0 28,400
2020/07/02 903.0 903.0 862.0 862.0 49,900
2020/07/01 915.0 915.0 888.0 888.0 31,300
2020/06/30 931.0 949.0 910.0 911.0 34,200
2020/06/29 921.0 921.0 902.0 916.0 53,500
2020/06/26 908.0 919.0 883.0 908.0 50,100
2020/06/25 915.0 928.0 891.0 892.0 65,600
2020/06/24 947.0 947.0 912.0 919.0 56,200
2020/06/23 970.0 973.0 935.0 946.0 91,900
2020/06/22 894.0 995.0 894.0 966.0 214,900
2020/06/19 863.0 874.0 854.0 872.0 40,800
2020/06/18 864.0 874.0 856.0 863.0 44,200
2020/06/17 832.0 859.0 832.0 859.0 30,700
2020/06/16 801.0 837.0 801.0 836.0 40,500
2020/06/15 813.0 824.0 792.0 792.0 44,900
2020/06/12 802.0 826.0 802.0 819.0 47,000
2020/06/11 876.0 876.0 840.0 840.0 35,700
2020/06/10 882.0 886.0 873.0 876.0 28,700
2020/06/09 896.0 896.0 874.0 884.0 28,200
2020/06/08 899.0 899.0 882.0 894.0 26,000
2020/06/05 884.0 888.0 874.0 885.0 15,300
2020/06/04 889.0 891.0 877.0 884.0 34,000
2020/06/03 897.0 902.0 868.0 883.0 46,900
2020/06/02 880.0 893.0 880.0 885.0 26,000
2020/06/01 895.0 900.0 869.0 878.0 23,700
2020/05/29 910.0 914.0 890.0 890.0 31,800
2020/05/28 887.0 920.0 885.0 917.0 79,000