蝶理(8014) 東証1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/07/10 - - - - -
2020/07/09 1,744.0 1,750.0 1,671.0 1,698.0 21,900
2020/07/08 1,791.0 1,791.0 1,716.0 1,716.0 19,500
2020/07/07 1,789.0 1,791.0 1,762.0 1,785.0 18,000
2020/07/06 1,837.0 1,839.0 1,764.0 1,785.0 17,100
2020/07/03 1,732.0 1,797.0 1,732.0 1,797.0 19,600
2020/07/02 1,775.0 1,793.0 1,714.0 1,732.0 24,100
2020/07/01 1,842.0 1,842.0 1,762.0 1,769.0 22,100
2020/06/30 1,894.0 1,900.0 1,842.0 1,842.0 21,400
2020/06/29 1,836.0 1,854.0 1,814.0 1,854.0 25,200
2020/06/26 1,855.0 1,888.0 1,823.0 1,876.0 16,400
2020/06/25 1,890.0 1,890.0 1,811.0 1,815.0 24,100
2020/06/24 1,943.0 1,943.0 1,850.0 1,850.0 32,100
2020/06/23 1,940.0 1,978.0 1,940.0 1,952.0 19,700
2020/06/22 1,945.0 1,945.0 1,890.0 1,910.0 13,100
2020/06/19 1,933.0 1,950.0 1,876.0 1,945.0 21,300
2020/06/18 1,939.0 1,939.0 1,874.0 1,893.0 13,500
2020/06/17 1,900.0 1,943.0 1,884.0 1,921.0 27,600
2020/06/16 1,785.0 1,896.0 1,761.0 1,896.0 31,600
2020/06/15 1,869.0 1,869.0 1,771.0 1,771.0 35,400
2020/06/12 1,874.0 1,902.0 1,859.0 1,869.0 32,100
2020/06/11 1,967.0 1,987.0 1,940.0 1,940.0 17,600
2020/06/10 1,990.0 1,998.0 1,946.0 1,998.0 12,700
2020/06/09 1,981.0 1,981.0 1,935.0 1,975.0 17,200
2020/06/08 1,955.0 1,961.0 1,928.0 1,959.0 22,800
2020/06/05 1,937.0 1,965.0 1,905.0 1,952.0 27,200
2020/06/04 1,948.0 1,950.0 1,904.0 1,925.0 32,300
2020/06/03 1,898.0 1,935.0 1,879.0 1,932.0 23,200
2020/06/02 1,888.0 1,888.0 1,830.0 1,872.0 21,800
2020/06/01 1,828.0 1,868.0 1,786.0 1,857.0 21,600
2020/05/29 1,879.0 1,884.0 1,806.0 1,821.0 28,400
2020/05/28 1,865.0 1,895.0 1,799.0 1,872.0 39,900
2020/05/27 1,826.0 1,869.0 1,771.0 1,856.0 24,700
2020/05/26 1,749.0 1,806.0 1,727.0 1,802.0 29,700
2020/05/25 1,740.0 1,749.0 1,706.0 1,749.0 11,100
2020/05/22 1,734.0 1,734.0 1,696.0 1,700.0 23,300
2020/05/21 1,725.0 1,735.0 1,710.0 1,721.0 13,400
2020/05/20 1,744.0 1,750.0 1,687.0 1,723.0 42,600
2020/05/19 1,789.0 1,795.0 1,739.0 1,790.0 33,900
2020/05/18 1,738.0 1,748.0 1,693.0 1,719.0 14,600
2020/05/15 1,629.0 1,717.0 1,629.0 1,709.0 15,700
2020/05/14 1,724.0 1,726.0 1,631.0 1,631.0 24,100
2020/05/13 1,725.0 1,742.0 1,712.0 1,730.0 16,500
2020/05/12 1,729.0 1,734.0 1,695.0 1,725.0 10,800
2020/05/11 1,692.0 1,732.0 1,685.0 1,729.0 13,900
2020/05/08 1,680.0 1,700.0 1,655.0 1,682.0 30,400
2020/05/07 1,646.0 1,692.0 1,645.0 1,680.0 17,500
2020/05/01 1,680.0 1,680.0 1,638.0 1,642.0 21,300
2020/04/30 1,650.0 1,710.0 1,641.0 1,692.0 30,800
2020/04/28 1,632.0 1,646.0 1,596.0 1,632.0 24,800