丸東産業(7894) 福証 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/07 - - - - -
2020/08/06 2,150.0 2,150.0 2,100.0 2,100.0 500
2020/08/05 2,150.0 2,150.0 2,150.0 2,150.0 100
2020/08/04 2,090.0 2,090.0 2,090.0 2,090.0 -
2020/08/03 2,080.0 2,080.0 2,080.0 2,080.0 -
2020/07/31 2,105.0 2,200.0 2,070.0 2,075.0 900
2020/07/30 2,140.0 2,140.0 2,140.0 2,140.0 1,000
2020/07/29 2,200.0 2,200.0 2,200.0 2,200.0 100
2020/07/28 2,200.0 2,200.0 2,200.0 2,200.0 100
2020/07/27 2,293.0 2,293.0 2,120.0 2,140.0 1,000
2020/07/22 2,052.0 2,293.0 2,052.0 2,293.0 2,000
2020/07/21 2,199.0 2,220.0 2,150.0 2,220.0 1,100
2020/07/20 2,080.0 2,200.0 2,080.0 2,200.0 1,500
2020/07/17 2,050.0 2,050.0 2,050.0 2,050.0 -
2020/07/16 2,050.0 2,050.0 2,050.0 2,050.0 200
2020/07/15 1,938.0 2,050.0 1,938.0 2,050.0 2,000
2020/07/14 1,860.0 1,860.0 1,860.0 1,860.0 -
2020/07/13 1,860.0 1,860.0 1,860.0 1,860.0 -
2020/07/10 1,860.0 1,860.0 1,860.0 1,860.0 300
2020/07/09 1,865.0 1,865.0 1,865.0 1,865.0 -
2020/07/08 1,860.0 1,860.0 1,860.0 1,860.0 100
2020/07/07 1,860.0 1,860.0 1,860.0 1,860.0 -
2020/07/06 1,860.0 1,860.0 1,860.0 1,860.0 100
2020/07/03 1,870.0 1,870.0 1,855.0 1,855.0 600
2020/07/02 1,897.0 1,897.0 1,870.0 1,870.0 600
2020/07/01 1,882.0 1,883.0 1,882.0 1,883.0 200
2020/06/30 1,877.0 1,877.0 1,877.0 1,877.0 -
2020/06/29 1,877.0 1,877.0 1,877.0 1,877.0 200
2020/06/26 1,878.0 1,878.0 1,878.0 1,878.0 200
2020/06/25 1,840.0 1,840.0 1,840.0 1,840.0 600
2020/06/24 1,840.0 1,850.0 1,840.0 1,840.0 900
2020/06/23 1,820.0 1,820.0 1,820.0 1,820.0 -
2020/06/22 1,860.0 1,860.0 1,820.0 1,820.0 200
2020/06/19 1,840.0 1,840.0 1,840.0 1,840.0 -
2020/06/18 1,830.0 1,840.0 1,830.0 1,840.0 600
2020/06/17 1,885.0 1,885.0 1,885.0 1,885.0 200
2020/06/16 1,894.0 1,894.0 1,894.0 1,894.0 100
2020/06/15 1,815.0 1,815.0 1,815.0 1,815.0 800
2020/06/12 1,830.0 1,830.0 1,820.0 1,820.0 500
2020/06/11 1,840.0 1,870.0 1,840.0 1,870.0 1,200
2020/06/10 1,870.0 1,899.0 1,861.0 1,861.0 400
2020/06/09 1,900.0 1,900.0 1,850.0 1,850.0 1,900
2020/06/08 1,900.0 1,900.0 1,879.0 1,899.0 2,300
2020/06/05 1,801.0 1,950.0 1,801.0 1,950.0 1,200
2020/06/04 1,800.0 1,800.0 1,800.0 1,800.0 600
2020/06/03 1,830.0 1,830.0 1,830.0 1,830.0 -
2020/06/02 1,790.0 1,830.0 1,790.0 1,830.0 900
2020/06/01 1,800.0 1,800.0 1,800.0 1,800.0 100
2020/05/29 1,770.0 1,770.0 1,770.0 1,770.0 2,000
2020/05/28 1,801.0 1,801.0 1,801.0 1,801.0 100