丸東産業(7894) 福証 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/22 2,170.0 2,170.0 2,160.0 2,160.0 500
2020/10/21 2,200.0 2,200.0 2,180.0 2,180.0 300
2020/10/20 2,236.0 2,236.0 2,236.0 2,236.0 -
2020/10/19 2,172.0 2,240.0 2,172.0 2,240.0 300
2020/10/16 2,240.0 2,250.0 2,170.0 2,170.0 1,600
2020/10/15 2,338.0 2,338.0 2,190.0 2,190.0 4,100
2020/10/14 2,300.0 2,300.0 2,300.0 2,300.0 1,100
2020/10/13 2,340.0 2,370.0 2,250.0 2,250.0 1,500
2020/10/12 2,290.0 2,290.0 2,290.0 2,290.0 -
2020/10/09 2,290.0 2,290.0 2,290.0 2,290.0 300
2020/10/08 2,326.0 2,326.0 2,326.0 2,326.0 -
2020/10/07 2,326.0 2,326.0 2,326.0 2,326.0 300
2020/10/06 2,326.0 2,326.0 2,326.0 2,326.0 100
2020/10/05 2,276.0 2,276.0 2,276.0 2,276.0 100
2020/10/02 2,276.0 2,276.0 2,275.0 2,275.0 300
2020/10/01 2,265.0 2,265.0 2,265.0 2,265.0 -
2020/09/30 2,277.0 2,277.0 2,265.0 2,265.0 600
2020/09/29 2,350.0 2,350.0 2,350.0 2,350.0 -
2020/09/28 2,300.0 2,350.0 2,300.0 2,350.0 300
2020/09/25 2,250.0 2,250.0 2,250.0 2,250.0 200
2020/09/24 2,200.0 2,200.0 2,200.0 2,200.0 -
2020/09/23 2,200.0 2,200.0 2,200.0 2,200.0 400
2020/09/18 2,155.0 2,155.0 2,155.0 2,155.0 -
2020/09/17 2,155.0 2,155.0 2,155.0 2,155.0 -
2020/09/16 2,155.0 2,155.0 2,155.0 2,155.0 100
2020/09/15 2,155.0 2,155.0 2,155.0 2,155.0 -
2020/09/14 2,155.0 2,155.0 2,155.0 2,155.0 -
2020/09/11 2,130.0 2,155.0 2,130.0 2,155.0 500
2020/09/10 2,155.0 2,155.0 2,155.0 2,155.0 -
2020/09/09 2,156.0 2,156.0 2,155.0 2,155.0 200
2020/09/08 2,157.0 2,157.0 2,157.0 2,157.0 300
2020/09/07 2,157.0 2,157.0 2,157.0 2,157.0 -
2020/09/04 2,157.0 2,157.0 2,157.0 2,157.0 200
2020/09/03 2,155.0 2,155.0 2,155.0 2,155.0 -
2020/09/02 2,150.0 2,150.0 2,150.0 2,150.0 -
2020/09/01 2,150.0 2,150.0 2,150.0 2,150.0 -
2020/08/31 2,150.0 2,150.0 2,150.0 2,150.0 -
2020/08/28 2,150.0 2,150.0 2,150.0 2,150.0 100
2020/08/27 2,161.0 2,161.0 2,161.0 2,161.0 200
2020/08/26 2,160.0 2,160.0 2,160.0 2,160.0 -
2020/08/25 2,165.0 2,165.0 2,160.0 2,160.0 800
2020/08/24 2,160.0 2,160.0 2,160.0 2,160.0 -
2020/08/21 2,160.0 2,160.0 2,160.0 2,160.0 -
2020/08/20 2,160.0 2,160.0 2,160.0 2,160.0 -
2020/08/19 2,160.0 2,160.0 2,160.0 2,160.0 200
2020/08/18 2,200.0 2,200.0 2,200.0 2,200.0 -
2020/08/17 2,200.0 2,200.0 2,200.0 2,200.0 -
2020/08/14 2,200.0 2,200.0 2,200.0 2,200.0 -
2020/08/13 2,200.0 2,200.0 2,200.0 2,200.0 100
2020/08/12 2,115.0 2,115.0 2,115.0 2,115.0 -