表示期間
表示単位:
日
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021/01/22 | 1,575.0 | 1,575.0 | 1,575.0 | 1,575.0 | 100 |
2021/01/21 | 1,550.0 | 1,550.0 | 1,550.0 | 1,550.0 | 300 |
2021/01/20 | 1,553.0 | 1,556.0 | 1,553.0 | 1,556.0 | 200 |
2021/01/19 | 1,565.0 | 1,565.0 | 1,553.0 | 1,553.0 | 300 |
2021/01/18 | 1,581.0 | 1,596.0 | 1,565.0 | 1,565.0 | 1,500 |
2021/01/15 | 1,581.0 | 1,581.0 | 1,581.0 | 1,581.0 | 300 |
2021/01/14 | 1,577.0 | 1,580.0 | 1,577.0 | 1,580.0 | 600 |
2021/01/13 | 1,574.0 | 1,576.0 | 1,573.0 | 1,576.0 | 900 |
2021/01/12 | 1,560.0 | 1,576.0 | 1,560.0 | 1,573.0 | 800 |
2021/01/08 | 1,555.0 | 1,558.0 | 1,554.0 | 1,558.0 | 500 |
2021/01/07 | 1,540.0 | 1,550.0 | 1,537.0 | 1,537.0 | 1,200 |
2021/01/06 | 1,540.0 | 1,540.0 | 1,540.0 | 1,540.0 | 300 |
2021/01/05 | 1,540.0 | 1,540.0 | 1,540.0 | 1,540.0 | 500 |
2021/01/04 | 1,550.0 | 1,550.0 | 1,540.0 | 1,540.0 | 300 |
2020/12/30 | 1,560.0 | 1,560.0 | 1,540.0 | 1,550.0 | 800 |
2020/12/29 | 1,555.0 | 1,569.0 | 1,540.0 | 1,540.0 | 1,200 |
2020/12/28 | 1,560.0 | 1,563.0 | 1,555.0 | 1,555.0 | 600 |
2020/12/25 | 1,569.0 | 1,569.0 | 1,560.0 | 1,560.0 | 500 |
2020/12/24 | 1,569.0 | 1,569.0 | 1,569.0 | 1,569.0 | 200 |
2020/12/23 | 1,560.0 | 1,567.0 | 1,560.0 | 1,567.0 | 500 |
2020/12/22 | 1,560.0 | 1,560.0 | 1,560.0 | 1,560.0 | 100 |
2020/12/21 | 1,560.0 | 1,560.0 | 1,550.0 | 1,560.0 | 600 |
2020/12/18 | 1,579.0 | 1,579.0 | 1,575.0 | 1,575.0 | 1,100 |
2020/12/17 | 1,570.0 | 1,570.0 | 1,570.0 | 1,570.0 | 100 |
2020/12/16 | 1,580.0 | 1,580.0 | 1,550.0 | 1,552.0 | 2,800 |
2020/12/15 | 1,580.0 | 1,580.0 | 1,580.0 | 1,580.0 | 700 |
2020/12/14 | 1,580.0 | 1,580.0 | 1,580.0 | 1,580.0 | 900 |
2020/12/11 | 1,600.0 | 1,600.0 | 1,567.0 | 1,575.0 | 1,400 |
2020/12/10 | 1,600.0 | 1,600.0 | 1,590.0 | 1,600.0 | 1,500 |
2020/12/09 | 1,599.0 | 1,600.0 | 1,587.0 | 1,590.0 | 900 |
2020/12/08 | 1,629.0 | 1,629.0 | 1,540.0 | 1,599.0 | 1,700 |
2020/12/07 | 1,548.0 | 1,554.0 | 1,548.0 | 1,554.0 | 3,500 |
2020/12/04 | 1,547.0 | 1,549.0 | 1,540.0 | 1,548.0 | 1,200 |
2020/12/03 | 1,533.0 | 1,533.0 | 1,533.0 | 1,533.0 | 100 |
2020/12/02 | 1,522.0 | 1,530.0 | 1,522.0 | 1,530.0 | 300 |
2020/12/01 | 1,522.0 | 1,522.0 | 1,522.0 | 1,522.0 | 300 |
2020/11/30 | 1,510.0 | 1,520.0 | 1,510.0 | 1,520.0 | 1,500 |
2020/11/27 | 1,510.0 | 1,510.0 | 1,493.0 | 1,510.0 | 500 |
2020/11/26 | 1,510.0 | 1,511.0 | 1,503.0 | 1,510.0 | 900 |
2020/11/25 | 1,505.0 | 1,510.0 | 1,504.0 | 1,510.0 | 800 |
2020/11/24 | 1,500.0 | 1,503.0 | 1,500.0 | 1,503.0 | 500 |
2020/11/20 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 400 |
2020/11/19 | 1,501.0 | 1,501.0 | 1,501.0 | 1,501.0 | 300 |
2020/11/18 | 1,504.0 | 1,504.0 | 1,501.0 | 1,501.0 | 200 |
2020/11/17 | 1,483.0 | 1,483.0 | 1,483.0 | 1,483.0 | - |
2020/11/16 | 1,481.0 | 1,481.0 | 1,481.0 | 1,481.0 | 100 |
2020/11/13 | 1,504.0 | 1,504.0 | 1,481.0 | 1,481.0 | 2,500 |
2020/11/12 | 1,504.0 | 1,504.0 | 1,504.0 | 1,504.0 | 400 |
2020/11/11 | 1,503.0 | 1,504.0 | 1,503.0 | 1,504.0 | 600 |
2020/11/10 | 1,503.0 | 1,503.0 | 1,503.0 | 1,503.0 | 300 |