福島印刷(7870) 名証2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/07 - - - - -
2020/08/06 403.0 403.0 403.0 403.0 400
2020/08/05 403.0 403.0 400.0 400.0 600
2020/08/04 396.0 398.0 394.0 398.0 1,500
2020/08/03 390.0 396.0 388.0 388.0 1,600
2020/07/31 403.0 425.0 387.0 394.0 18,600
2020/07/30 409.0 409.0 401.0 401.0 4,600
2020/07/29 410.0 410.0 405.0 405.0 2,900
2020/07/28 406.0 410.0 405.0 410.0 3,100
2020/07/27 407.0 407.0 401.0 402.0 3,500
2020/07/22 404.0 408.0 400.0 408.0 2,500
2020/07/21 404.0 404.0 404.0 404.0 100
2020/07/20 406.0 407.0 401.0 401.0 2,300
2020/07/17 405.0 405.0 404.0 404.0 2,500
2020/07/16 400.0 403.0 400.0 403.0 1,200
2020/07/15 401.0 401.0 399.0 399.0 1,600
2020/07/14 400.0 403.0 400.0 403.0 700
2020/07/13 403.0 403.0 403.0 403.0 500
2020/07/10 400.0 405.0 400.0 405.0 1,400
2020/07/09 400.0 402.0 400.0 400.0 2,000
2020/07/08 400.0 400.0 400.0 400.0 1,200
2020/07/07 404.0 404.0 398.0 398.0 1,600
2020/07/06 400.0 404.0 396.0 396.0 2,800
2020/07/03 397.0 397.0 393.0 393.0 800
2020/07/02 405.0 405.0 398.0 399.0 900
2020/07/01 398.0 406.0 398.0 406.0 1,800
2020/06/30 406.0 406.0 395.0 396.0 3,500
2020/06/29 391.0 406.0 391.0 406.0 3,900
2020/06/26 399.0 399.0 399.0 399.0 3,700
2020/06/25 392.0 394.0 392.0 392.0 2,400
2020/06/24 399.0 399.0 393.0 393.0 1,600
2020/06/23 391.0 392.0 391.0 392.0 300
2020/06/22 393.0 393.0 393.0 393.0 100
2020/06/19 392.0 392.0 392.0 392.0 200
2020/06/18 392.0 392.0 392.0 392.0 300
2020/06/17 383.0 383.0 383.0 383.0 200
2020/06/16 382.0 382.0 382.0 382.0 -
2020/06/15 380.0 380.0 380.0 380.0 -
2020/06/12 390.0 390.0 379.0 379.0 1,300
2020/06/11 394.0 394.0 394.0 394.0 100
2020/06/10 399.0 399.0 392.0 392.0 700
2020/06/09 396.0 398.0 396.0 398.0 1,100
2020/06/08 396.0 396.0 396.0 396.0 100
2020/06/05 394.0 394.0 394.0 394.0 300
2020/06/04 390.0 393.0 387.0 387.0 1,700
2020/06/03 392.0 392.0 392.0 392.0 100
2020/06/02 392.0 392.0 392.0 392.0 -
2020/06/01 392.0 392.0 392.0 392.0 -
2020/05/29 390.0 392.0 390.0 392.0 1,000
2020/05/28 392.0 393.0 388.0 391.0 1,700