マーベラス(7844) 東証1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/15 942.0 950.0 930.0 940.0 302,300
2021/01/14 958.0 972.0 934.0 944.0 472,900
2021/01/13 941.0 975.0 938.0 954.0 587,100
2021/01/12 925.0 948.0 918.0 940.0 658,800
2021/01/08 892.0 911.0 889.0 911.0 281,500
2021/01/07 889.0 902.0 882.0 884.0 165,400
2021/01/06 876.0 892.0 874.0 882.0 231,200
2021/01/05 877.0 884.0 872.0 880.0 126,900
2021/01/04 878.0 894.0 863.0 880.0 273,000
2020/12/30 868.0 891.0 864.0 885.0 198,200
2020/12/29 868.0 884.0 867.0 883.0 186,400
2020/12/28 890.0 892.0 859.0 868.0 339,000
2020/12/25 893.0 895.0 880.0 892.0 193,600
2020/12/24 888.0 905.0 885.0 893.0 268,400
2020/12/23 897.0 905.0 885.0 897.0 367,400
2020/12/22 918.0 920.0 871.0 877.0 547,400
2020/12/21 913.0 935.0 913.0 923.0 424,800
2020/12/18 894.0 921.0 894.0 906.0 591,500
2020/12/17 894.0 900.0 886.0 892.0 346,900
2020/12/16 866.0 894.0 856.0 887.0 322,800
2020/12/15 885.0 908.0 858.0 864.0 499,500
2020/12/14 843.0 877.0 843.0 871.0 321,800
2020/12/11 840.0 850.0 838.0 850.0 256,400
2020/12/10 823.0 848.0 818.0 846.0 364,300
2020/12/09 834.0 848.0 820.0 824.0 510,700
2020/12/08 820.0 840.0 815.0 840.0 538,200
2020/12/07 870.0 872.0 816.0 827.0 1,112,300
2020/12/04 898.0 901.0 875.0 884.0 505,800
2020/12/03 902.0 919.0 895.0 909.0 403,700
2020/12/02 902.0 915.0 890.0 897.0 573,200
2020/12/01 908.0 933.0 882.0 917.0 684,400
2020/11/30 950.0 950.0 904.0 907.0 1,306,500
2020/11/27 950.0 952.0 914.0 952.0 1,445,300
2020/11/26 890.0 977.0 890.0 965.0 2,352,000
2020/11/25 858.0 873.0 848.0 866.0 656,200
2020/11/24 873.0 889.0 859.0 861.0 995,800
2020/11/20 839.0 842.0 819.0 835.0 443,000
2020/11/19 836.0 844.0 817.0 824.0 621,300
2020/11/18 835.0 850.0 804.0 841.0 860,000
2020/11/17 889.0 900.0 816.0 820.0 1,732,900
2020/11/16 940.0 942.0 822.0 875.0 3,853,600
2020/11/13 774.0 794.0 749.0 792.0 547,000
2020/11/12 740.0 752.0 735.0 744.0 217,700
2020/11/11 748.0 749.0 737.0 739.0 146,900
2020/11/10 769.0 769.0 737.0 740.0 231,500
2020/11/09 755.0 762.0 724.0 761.0 380,400
2020/11/06 774.0 774.0 758.0 759.0 184,000
2020/11/05 772.0 775.0 757.0 775.0 234,600
2020/11/04 779.0 780.0 748.0 765.0 263,800
2020/11/02 790.0 830.0 773.0 774.0 476,400