表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/08/07 | 586.0 | 591.0 | 577.0 | 580.0 | 16,200 |
| 2020/08/06 | 582.0 | 588.0 | 575.0 | 579.0 | 22,600 |
| 2020/08/05 | 579.0 | 587.0 | 571.0 | 584.0 | 41,200 |
| 2020/08/04 | 597.0 | 603.0 | 575.0 | 587.0 | 56,800 |
| 2020/08/03 | 574.0 | 595.0 | 571.0 | 583.0 | 47,900 |
| 2020/07/31 | 611.0 | 624.0 | 569.0 | 569.0 | 166,500 |
| 2020/07/30 | 613.0 | 613.0 | 599.0 | 611.0 | 56,700 |
| 2020/07/29 | 621.0 | 621.0 | 609.0 | 612.0 | 12,900 |
| 2020/07/28 | 628.0 | 628.0 | 613.0 | 618.0 | 19,200 |
| 2020/07/27 | 619.0 | 630.0 | 609.0 | 630.0 | 29,000 |
| 2020/07/22 | 628.0 | 628.0 | 612.0 | 612.0 | 22,200 |
| 2020/07/21 | 622.0 | 628.0 | 617.0 | 628.0 | 12,200 |
| 2020/07/20 | 614.0 | 626.0 | 609.0 | 623.0 | 19,500 |
| 2020/07/17 | 628.0 | 631.0 | 608.0 | 617.0 | 46,400 |
| 2020/07/16 | 626.0 | 626.0 | 613.0 | 618.0 | 22,900 |
| 2020/07/15 | 627.0 | 627.0 | 617.0 | 625.0 | 23,400 |
| 2020/07/14 | 625.0 | 627.0 | 614.0 | 622.0 | 32,300 |
| 2020/07/13 | 610.0 | 625.0 | 610.0 | 621.0 | 46,700 |
| 2020/07/10 | 612.0 | 612.0 | 597.0 | 597.0 | 56,000 |
| 2020/07/09 | 603.0 | 615.0 | 602.0 | 602.0 | 54,500 |
| 2020/07/08 | 613.0 | 619.0 | 599.0 | 599.0 | 60,100 |
| 2020/07/07 | 607.0 | 621.0 | 599.0 | 617.0 | 80,200 |
| 2020/07/06 | 603.0 | 611.0 | 597.0 | 606.0 | 38,100 |
| 2020/07/03 | 601.0 | 605.0 | 588.0 | 593.0 | 28,100 |
| 2020/07/02 | 603.0 | 611.0 | 598.0 | 600.0 | 27,400 |
| 2020/07/01 | 620.0 | 620.0 | 593.0 | 593.0 | 81,800 |
| 2020/06/30 | 612.0 | 623.0 | 606.0 | 615.0 | 62,600 |
| 2020/06/29 | 609.0 | 612.0 | 600.0 | 602.0 | 44,800 |
| 2020/06/26 | 596.0 | 615.0 | 596.0 | 615.0 | 30,000 |
| 2020/06/25 | 603.0 | 608.0 | 595.0 | 595.0 | 34,200 |
| 2020/06/24 | 620.0 | 620.0 | 604.0 | 606.0 | 24,800 |
| 2020/06/23 | 609.0 | 617.0 | 605.0 | 610.0 | 47,800 |
| 2020/06/22 | 610.0 | 611.0 | 605.0 | 609.0 | 34,600 |
| 2020/06/19 | 609.0 | 616.0 | 603.0 | 616.0 | 54,000 |
| 2020/06/18 | 617.0 | 617.0 | 606.0 | 613.0 | 36,300 |
| 2020/06/17 | 628.0 | 632.0 | 620.0 | 620.0 | 35,700 |
| 2020/06/16 | 605.0 | 633.0 | 602.0 | 632.0 | 119,300 |
| 2020/06/15 | 602.0 | 609.0 | 595.0 | 595.0 | 45,200 |
| 2020/06/12 | 598.0 | 605.0 | 593.0 | 600.0 | 90,800 |
| 2020/06/11 | 620.0 | 622.0 | 605.0 | 607.0 | 51,500 |
| 2020/06/10 | 624.0 | 626.0 | 616.0 | 620.0 | 67,700 |
| 2020/06/09 | 635.0 | 635.0 | 620.0 | 622.0 | 47,900 |
| 2020/06/08 | 647.0 | 648.0 | 632.0 | 635.0 | 47,000 |
| 2020/06/05 | 643.0 | 650.0 | 636.0 | 641.0 | 41,700 |
| 2020/06/04 | 644.0 | 644.0 | 631.0 | 639.0 | 45,300 |
| 2020/06/03 | 642.0 | 644.0 | 633.0 | 641.0 | 48,500 |
| 2020/06/02 | 637.0 | 643.0 | 633.0 | 638.0 | 39,200 |
| 2020/06/01 | 637.0 | 649.0 | 621.0 | 632.0 | 76,000 |
| 2020/05/29 | 643.0 | 655.0 | 635.0 | 638.0 | 57,900 |
| 2020/05/28 | 646.0 | 646.0 | 628.0 | 639.0 | 72,300 |