表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/01/15 | 654.0 | 654.0 | 647.0 | 648.0 | 52,400 |
| 2021/01/14 | 654.0 | 659.0 | 650.0 | 656.0 | 41,900 |
| 2021/01/13 | 653.0 | 655.0 | 649.0 | 654.0 | 59,400 |
| 2021/01/12 | 655.0 | 659.0 | 652.0 | 656.0 | 39,100 |
| 2021/01/08 | 653.0 | 661.0 | 651.0 | 661.0 | 36,300 |
| 2021/01/07 | 650.0 | 657.0 | 649.0 | 653.0 | 36,900 |
| 2021/01/06 | 650.0 | 653.0 | 640.0 | 641.0 | 32,500 |
| 2021/01/05 | 650.0 | 657.0 | 647.0 | 649.0 | 32,300 |
| 2021/01/04 | 660.0 | 660.0 | 646.0 | 650.0 | 45,500 |
| 2020/12/30 | 661.0 | 661.0 | 651.0 | 653.0 | 16,600 |
| 2020/12/29 | 660.0 | 661.0 | 650.0 | 661.0 | 27,900 |
| 2020/12/28 | 668.0 | 668.0 | 649.0 | 656.0 | 47,800 |
| 2020/12/25 | 657.0 | 669.0 | 656.0 | 668.0 | 21,200 |
| 2020/12/24 | 649.0 | 660.0 | 649.0 | 660.0 | 24,300 |
| 2020/12/23 | 655.0 | 663.0 | 648.0 | 651.0 | 32,100 |
| 2020/12/22 | 650.0 | 663.0 | 647.0 | 653.0 | 61,700 |
| 2020/12/21 | 650.0 | 657.0 | 648.0 | 657.0 | 44,700 |
| 2020/12/18 | 649.0 | 653.0 | 640.0 | 644.0 | 85,500 |
| 2020/12/17 | 656.0 | 657.0 | 647.0 | 650.0 | 56,700 |
| 2020/12/16 | 650.0 | 654.0 | 641.0 | 646.0 | 78,600 |
| 2020/12/15 | 661.0 | 666.0 | 643.0 | 644.0 | 87,700 |
| 2020/12/14 | 664.0 | 675.0 | 661.0 | 665.0 | 28,300 |
| 2020/12/11 | 664.0 | 666.0 | 659.0 | 664.0 | 33,300 |
| 2020/12/10 | 661.0 | 666.0 | 653.0 | 664.0 | 29,500 |
| 2020/12/09 | 655.0 | 660.0 | 651.0 | 653.0 | 22,100 |
| 2020/12/08 | 651.0 | 659.0 | 649.0 | 651.0 | 28,300 |
| 2020/12/07 | 665.0 | 670.0 | 651.0 | 651.0 | 54,400 |
| 2020/12/04 | 680.0 | 683.0 | 654.0 | 654.0 | 45,200 |
| 2020/12/03 | 663.0 | 676.0 | 663.0 | 670.0 | 39,800 |
| 2020/12/02 | 652.0 | 671.0 | 650.0 | 661.0 | 55,100 |
| 2020/12/01 | 668.0 | 670.0 | 638.0 | 643.0 | 115,500 |
| 2020/11/30 | 696.0 | 696.0 | 664.0 | 669.0 | 58,100 |
| 2020/11/27 | 694.0 | 701.0 | 689.0 | 694.0 | 49,100 |
| 2020/11/26 | 692.0 | 698.0 | 688.0 | 688.0 | 24,600 |
| 2020/11/25 | 701.0 | 706.0 | 680.0 | 682.0 | 52,100 |
| 2020/11/24 | 684.0 | 720.0 | 684.0 | 698.0 | 99,900 |
| 2020/11/20 | 660.0 | 665.0 | 650.0 | 664.0 | 17,300 |
| 2020/11/19 | 656.0 | 659.0 | 649.0 | 656.0 | 23,800 |
| 2020/11/18 | 668.0 | 671.0 | 658.0 | 663.0 | 21,900 |
| 2020/11/17 | 673.0 | 673.0 | 659.0 | 668.0 | 15,600 |
| 2020/11/16 | 667.0 | 673.0 | 658.0 | 673.0 | 31,400 |
| 2020/11/13 | 688.0 | 688.0 | 655.0 | 657.0 | 24,000 |
| 2020/11/12 | 686.0 | 690.0 | 679.0 | 690.0 | 20,800 |
| 2020/11/11 | 672.0 | 678.0 | 660.0 | 678.0 | 39,700 |
| 2020/11/10 | 669.0 | 672.0 | 648.0 | 662.0 | 35,700 |
| 2020/11/09 | 674.0 | 674.0 | 648.0 | 654.0 | 25,000 |
| 2020/11/06 | 650.0 | 674.0 | 647.0 | 674.0 | 63,000 |
| 2020/11/05 | 633.0 | 665.0 | 630.0 | 650.0 | 84,900 |
| 2020/11/04 | 630.0 | 640.0 | 616.0 | 633.0 | 58,100 |
| 2020/11/02 | 626.0 | 635.0 | 614.0 | 630.0 | 72,400 |