アートネイチャー(7823) 東証1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/15 654.0 654.0 647.0 648.0 52,400
2021/01/14 654.0 659.0 650.0 656.0 41,900
2021/01/13 653.0 655.0 649.0 654.0 59,400
2021/01/12 655.0 659.0 652.0 656.0 39,100
2021/01/08 653.0 661.0 651.0 661.0 36,300
2021/01/07 650.0 657.0 649.0 653.0 36,900
2021/01/06 650.0 653.0 640.0 641.0 32,500
2021/01/05 650.0 657.0 647.0 649.0 32,300
2021/01/04 660.0 660.0 646.0 650.0 45,500
2020/12/30 661.0 661.0 651.0 653.0 16,600
2020/12/29 660.0 661.0 650.0 661.0 27,900
2020/12/28 668.0 668.0 649.0 656.0 47,800
2020/12/25 657.0 669.0 656.0 668.0 21,200
2020/12/24 649.0 660.0 649.0 660.0 24,300
2020/12/23 655.0 663.0 648.0 651.0 32,100
2020/12/22 650.0 663.0 647.0 653.0 61,700
2020/12/21 650.0 657.0 648.0 657.0 44,700
2020/12/18 649.0 653.0 640.0 644.0 85,500
2020/12/17 656.0 657.0 647.0 650.0 56,700
2020/12/16 650.0 654.0 641.0 646.0 78,600
2020/12/15 661.0 666.0 643.0 644.0 87,700
2020/12/14 664.0 675.0 661.0 665.0 28,300
2020/12/11 664.0 666.0 659.0 664.0 33,300
2020/12/10 661.0 666.0 653.0 664.0 29,500
2020/12/09 655.0 660.0 651.0 653.0 22,100
2020/12/08 651.0 659.0 649.0 651.0 28,300
2020/12/07 665.0 670.0 651.0 651.0 54,400
2020/12/04 680.0 683.0 654.0 654.0 45,200
2020/12/03 663.0 676.0 663.0 670.0 39,800
2020/12/02 652.0 671.0 650.0 661.0 55,100
2020/12/01 668.0 670.0 638.0 643.0 115,500
2020/11/30 696.0 696.0 664.0 669.0 58,100
2020/11/27 694.0 701.0 689.0 694.0 49,100
2020/11/26 692.0 698.0 688.0 688.0 24,600
2020/11/25 701.0 706.0 680.0 682.0 52,100
2020/11/24 684.0 720.0 684.0 698.0 99,900
2020/11/20 660.0 665.0 650.0 664.0 17,300
2020/11/19 656.0 659.0 649.0 656.0 23,800
2020/11/18 668.0 671.0 658.0 663.0 21,900
2020/11/17 673.0 673.0 659.0 668.0 15,600
2020/11/16 667.0 673.0 658.0 673.0 31,400
2020/11/13 688.0 688.0 655.0 657.0 24,000
2020/11/12 686.0 690.0 679.0 690.0 20,800
2020/11/11 672.0 678.0 660.0 678.0 39,700
2020/11/10 669.0 672.0 648.0 662.0 35,700
2020/11/09 674.0 674.0 648.0 654.0 25,000
2020/11/06 650.0 674.0 647.0 674.0 63,000
2020/11/05 633.0 665.0 630.0 650.0 84,900
2020/11/04 630.0 640.0 616.0 633.0 58,100
2020/11/02 626.0 635.0 614.0 630.0 72,400