幸和製作所(7807) 東証JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/23 819.0 860.0 819.0 825.0 2,200
2020/09/18 815.0 828.0 815.0 828.0 2,000
2020/09/17 805.0 805.0 803.0 805.0 1,200
2020/09/16 809.0 812.0 806.0 811.0 4,800
2020/09/15 810.0 810.0 805.0 809.0 500
2020/09/14 812.0 812.0 800.0 802.0 2,500
2020/09/11 811.0 811.0 800.0 805.0 600
2020/09/10 795.0 800.0 795.0 800.0 200
2020/09/09 795.0 800.0 790.0 790.0 2,700
2020/09/08 834.0 834.0 800.0 800.0 1,400
2020/09/07 824.0 830.0 800.0 806.0 4,900
2020/09/04 805.0 832.0 802.0 825.0 1,600
2020/09/03 807.0 823.0 807.0 809.0 600
2020/09/02 827.0 834.0 813.0 814.0 1,400
2020/09/01 820.0 835.0 805.0 834.0 1,500
2020/08/31 828.0 858.0 825.0 837.0 3,300
2020/08/28 854.0 864.0 828.0 828.0 6,700
2020/08/27 826.0 850.0 826.0 841.0 2,400
2020/08/26 827.0 836.0 822.0 826.0 1,800
2020/08/25 829.0 830.0 811.0 812.0 3,100
2020/08/24 815.0 815.0 799.0 804.0 2,300
2020/08/21 785.0 804.0 785.0 798.0 2,400
2020/08/20 803.0 803.0 786.0 786.0 2,300
2020/08/19 760.0 800.0 760.0 797.0 7,800
2020/08/18 785.0 785.0 763.0 763.0 3,100
2020/08/17 794.0 794.0 781.0 781.0 600
2020/08/14 789.0 791.0 775.0 780.0 900
2020/08/13 770.0 782.0 770.0 782.0 1,300
2020/08/12 776.0 776.0 754.0 775.0 1,100
2020/08/11 777.0 777.0 741.0 769.0 2,300
2020/08/07 741.0 758.0 741.0 758.0 200
2020/08/06 738.0 761.0 738.0 761.0 1,300
2020/08/05 756.0 756.0 741.0 752.0 1,500
2020/08/04 726.0 732.0 725.0 730.0 700
2020/08/03 725.0 732.0 725.0 730.0 1,600
2020/07/31 765.0 765.0 735.0 740.0 2,500
2020/07/30 775.0 775.0 757.0 761.0 900
2020/07/29 750.0 766.0 740.0 766.0 2,600
2020/07/28 785.0 785.0 760.0 774.0 1,300
2020/07/27 735.0 753.0 731.0 740.0 600
2020/07/22 729.0 750.0 726.0 750.0 6,300
2020/07/21 730.0 730.0 726.0 729.0 1,200
2020/07/20 766.0 787.0 721.0 742.0 8,900
2020/07/17 768.0 777.0 766.0 766.0 1,200
2020/07/16 777.0 800.0 755.0 780.0 1,300
2020/07/15 777.0 794.0 770.0 780.0 2,200
2020/07/14 773.0 773.0 770.0 770.0 500
2020/07/13 770.0 793.0 770.0 781.0 2,700
2020/07/10 782.0 793.0 770.0 770.0 2,300
2020/07/09 783.0 783.0 777.0 780.0 1,500