幸和製作所(7807) 東証JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/11/27 901.0 904.0 895.0 895.0 1,000
2020/11/26 893.0 905.0 893.0 904.0 3,900
2020/11/25 891.0 907.0 891.0 905.0 3,100
2020/11/24 893.0 900.0 890.0 893.0 2,200
2020/11/20 915.0 915.0 905.0 908.0 600
2020/11/19 923.0 923.0 904.0 915.0 1,400
2020/11/18 916.0 942.0 901.0 923.0 5,000
2020/11/17 935.0 935.0 886.0 909.0 3,900
2020/11/16 880.0 900.0 872.0 892.0 2,800
2020/11/13 876.0 902.0 866.0 866.0 1,100
2020/11/12 897.0 897.0 870.0 870.0 4,300
2020/11/11 852.0 897.0 852.0 897.0 6,900
2020/11/10 879.0 879.0 854.0 854.0 1,300
2020/11/09 850.0 865.0 850.0 851.0 1,500
2020/11/06 856.0 865.0 846.0 865.0 1,200
2020/11/05 852.0 881.0 845.0 860.0 2,200
2020/11/04 853.0 857.0 853.0 853.0 2,100
2020/11/02 853.0 875.0 851.0 852.0 2,800
2020/10/30 880.0 889.0 857.0 857.0 4,000
2020/10/29 879.0 888.0 861.0 886.0 6,600
2020/10/28 938.0 962.0 900.0 900.0 6,000
2020/10/27 935.0 954.0 935.0 938.0 4,900
2020/10/26 965.0 967.0 937.0 965.0 2,800
2020/10/23 953.0 970.0 949.0 965.0 3,800
2020/10/22 969.0 973.0 952.0 952.0 9,200
2020/10/21 980.0 980.0 950.0 956.0 12,300
2020/10/20 932.0 946.0 916.0 920.0 2,400
2020/10/19 934.0 953.0 888.0 932.0 15,400
2020/10/16 990.0 1,058.0 924.0 932.0 103,900
2020/10/15 875.0 1,030.0 869.0 1,030.0 22,900
2020/10/14 904.0 904.0 880.0 880.0 3,000
2020/10/13 912.0 912.0 889.0 892.0 1,100
2020/10/12 930.0 930.0 886.0 917.0 4,600
2020/10/09 914.0 920.0 862.0 901.0 21,600
2020/10/08 818.0 968.0 818.0 944.0 32,400
2020/10/07 825.0 835.0 818.0 818.0 1,500
2020/10/06 830.0 830.0 825.0 825.0 1,600
2020/10/05 818.0 828.0 818.0 819.0 900
2020/10/02 840.0 840.0 817.0 817.0 3,900
2020/10/01 832.0 832.0 832.0 832.0 -
2020/09/30 824.0 832.0 824.0 832.0 1,800
2020/09/29 821.0 821.0 815.0 817.0 1,100
2020/09/28 845.0 845.0 820.0 820.0 900
2020/09/25 835.0 835.0 819.0 830.0 700
2020/09/24 825.0 839.0 820.0 820.0 2,400
2020/09/23 819.0 860.0 819.0 825.0 2,200
2020/09/18 815.0 828.0 815.0 828.0 2,000
2020/09/17 805.0 805.0 803.0 805.0 1,200
2020/09/16 809.0 812.0 806.0 811.0 4,800
2020/09/15 810.0 810.0 805.0 809.0 500