キヤノン(7751) 東証プライム 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/08/19 3,471.0 3,513.0 3,469.0 3,501.0 3,974,400
2022/08/18 3,488.0 3,489.0 3,439.0 3,457.0 3,424,500
2022/08/17 3,430.0 3,481.0 3,427.0 3,478.0 5,417,300
2022/08/16 3,410.0 3,422.0 3,401.0 3,413.0 2,869,000
2022/08/15 3,429.0 3,429.0 3,388.0 3,408.0 2,961,600
2022/08/12 3,400.0 3,412.0 3,388.0 3,409.0 6,000,000
2022/08/10 3,366.0 3,385.0 3,347.0 3,382.0 4,007,900
2022/08/09 3,370.0 3,381.0 3,349.0 3,356.0 3,931,000
2022/08/08 3,317.0 3,370.0 3,305.0 3,370.0 9,002,600
2022/08/05 3,166.0 3,221.0 3,165.0 3,221.0 2,789,900
2022/08/04 3,190.0 3,198.0 3,157.0 3,172.0 2,579,700
2022/08/03 3,102.0 3,146.0 3,094.0 3,141.0 2,728,700
2022/08/02 3,125.0 3,129.0 3,078.0 3,101.0 3,548,800
2022/08/01 3,137.0 3,155.0 3,123.0 3,139.0 2,782,600
2022/07/29 3,179.0 3,193.0 3,128.0 3,141.0 4,734,300
2022/07/28 3,157.0 3,174.0 3,118.0 3,174.0 13,707,200
2022/07/27 3,092.0 3,178.0 3,051.0 3,167.0 9,094,100
2022/07/26 3,253.0 3,274.0 3,186.0 3,200.0 5,360,200
2022/07/25 3,237.0 3,245.0 3,221.0 3,243.0 2,708,800
2022/07/22 3,203.0 3,245.0 3,195.0 3,245.0 3,539,700
2022/07/21 3,184.0 3,219.0 3,178.0 3,219.0 2,852,200
2022/07/20 3,168.0 3,206.0 3,160.0 3,206.0 4,142,400
2022/07/19 3,140.0 3,150.0 3,115.0 3,143.0 2,972,500
2022/07/15 3,138.0 3,155.0 3,084.0 3,113.0 2,964,900
2022/07/14 3,119.0 3,132.0 3,103.0 3,114.0 2,357,000
2022/07/13 3,105.0 3,130.0 3,105.0 3,118.0 2,153,700
2022/07/12 3,174.0 3,175.0 3,126.0 3,140.0 2,710,400
2022/07/11 3,150.0 3,197.0 3,144.0 3,173.0 3,297,300
2022/07/08 3,098.0 3,137.0 3,088.0 3,100.0 4,324,000
2022/07/07 3,046.0 3,105.0 3,045.0 3,091.0 3,840,700
2022/07/06 3,060.0 3,073.0 3,023.0 3,062.0 4,130,000
2022/07/05 3,130.0 3,141.0 3,100.0 3,106.0 2,375,400
2022/07/04 3,111.0 3,119.0 3,062.0 3,084.0 3,088,500
2022/07/01 3,121.0 3,151.0 3,091.0 3,104.0 4,401,000
2022/06/30 3,115.0 3,126.0 3,071.0 3,085.0 4,937,800
2022/06/29 3,184.0 3,205.0 3,109.0 3,118.0 6,870,900
2022/06/28 3,220.0 3,245.0 3,215.0 3,239.0 4,018,300
2022/06/27 3,203.0 3,223.0 3,190.0 3,199.0 3,683,300
2022/06/24 3,190.0 3,195.0 3,159.0 3,169.0 3,811,500
2022/06/23 3,218.0 3,249.0 3,202.0 3,215.0 3,118,900
2022/06/22 3,275.0 3,278.0 3,224.0 3,232.0 2,972,100
2022/06/21 3,207.0 3,246.0 3,191.0 3,229.0 3,349,600
2022/06/20 3,219.0 3,244.0 3,159.0 3,180.0 2,725,000
2022/06/17 3,188.0 3,237.0 3,181.0 3,211.0 5,906,700
2022/06/16 3,260.0 3,300.0 3,250.0 3,284.0 3,367,300
2022/06/15 3,249.0 3,299.0 3,242.0 3,251.0 3,791,500
2022/06/14 3,250.0 3,262.0 3,217.0 3,246.0 4,075,800
2022/06/13 3,263.0 3,300.0 3,257.0 3,292.0 2,930,700
2022/06/10 3,355.0 3,358.0 3,322.0 3,328.0 3,118,600
2022/06/09 3,372.0 3,378.0 3,343.0 3,364.0 3,433,100