表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/08/19 | 3,471.0 | 3,513.0 | 3,469.0 | 3,501.0 | 3,974,400 |
| 2022/08/18 | 3,488.0 | 3,489.0 | 3,439.0 | 3,457.0 | 3,424,500 |
| 2022/08/17 | 3,430.0 | 3,481.0 | 3,427.0 | 3,478.0 | 5,417,300 |
| 2022/08/16 | 3,410.0 | 3,422.0 | 3,401.0 | 3,413.0 | 2,869,000 |
| 2022/08/15 | 3,429.0 | 3,429.0 | 3,388.0 | 3,408.0 | 2,961,600 |
| 2022/08/12 | 3,400.0 | 3,412.0 | 3,388.0 | 3,409.0 | 6,000,000 |
| 2022/08/10 | 3,366.0 | 3,385.0 | 3,347.0 | 3,382.0 | 4,007,900 |
| 2022/08/09 | 3,370.0 | 3,381.0 | 3,349.0 | 3,356.0 | 3,931,000 |
| 2022/08/08 | 3,317.0 | 3,370.0 | 3,305.0 | 3,370.0 | 9,002,600 |
| 2022/08/05 | 3,166.0 | 3,221.0 | 3,165.0 | 3,221.0 | 2,789,900 |
| 2022/08/04 | 3,190.0 | 3,198.0 | 3,157.0 | 3,172.0 | 2,579,700 |
| 2022/08/03 | 3,102.0 | 3,146.0 | 3,094.0 | 3,141.0 | 2,728,700 |
| 2022/08/02 | 3,125.0 | 3,129.0 | 3,078.0 | 3,101.0 | 3,548,800 |
| 2022/08/01 | 3,137.0 | 3,155.0 | 3,123.0 | 3,139.0 | 2,782,600 |
| 2022/07/29 | 3,179.0 | 3,193.0 | 3,128.0 | 3,141.0 | 4,734,300 |
| 2022/07/28 | 3,157.0 | 3,174.0 | 3,118.0 | 3,174.0 | 13,707,200 |
| 2022/07/27 | 3,092.0 | 3,178.0 | 3,051.0 | 3,167.0 | 9,094,100 |
| 2022/07/26 | 3,253.0 | 3,274.0 | 3,186.0 | 3,200.0 | 5,360,200 |
| 2022/07/25 | 3,237.0 | 3,245.0 | 3,221.0 | 3,243.0 | 2,708,800 |
| 2022/07/22 | 3,203.0 | 3,245.0 | 3,195.0 | 3,245.0 | 3,539,700 |
| 2022/07/21 | 3,184.0 | 3,219.0 | 3,178.0 | 3,219.0 | 2,852,200 |
| 2022/07/20 | 3,168.0 | 3,206.0 | 3,160.0 | 3,206.0 | 4,142,400 |
| 2022/07/19 | 3,140.0 | 3,150.0 | 3,115.0 | 3,143.0 | 2,972,500 |
| 2022/07/15 | 3,138.0 | 3,155.0 | 3,084.0 | 3,113.0 | 2,964,900 |
| 2022/07/14 | 3,119.0 | 3,132.0 | 3,103.0 | 3,114.0 | 2,357,000 |
| 2022/07/13 | 3,105.0 | 3,130.0 | 3,105.0 | 3,118.0 | 2,153,700 |
| 2022/07/12 | 3,174.0 | 3,175.0 | 3,126.0 | 3,140.0 | 2,710,400 |
| 2022/07/11 | 3,150.0 | 3,197.0 | 3,144.0 | 3,173.0 | 3,297,300 |
| 2022/07/08 | 3,098.0 | 3,137.0 | 3,088.0 | 3,100.0 | 4,324,000 |
| 2022/07/07 | 3,046.0 | 3,105.0 | 3,045.0 | 3,091.0 | 3,840,700 |
| 2022/07/06 | 3,060.0 | 3,073.0 | 3,023.0 | 3,062.0 | 4,130,000 |
| 2022/07/05 | 3,130.0 | 3,141.0 | 3,100.0 | 3,106.0 | 2,375,400 |
| 2022/07/04 | 3,111.0 | 3,119.0 | 3,062.0 | 3,084.0 | 3,088,500 |
| 2022/07/01 | 3,121.0 | 3,151.0 | 3,091.0 | 3,104.0 | 4,401,000 |
| 2022/06/30 | 3,115.0 | 3,126.0 | 3,071.0 | 3,085.0 | 4,937,800 |
| 2022/06/29 | 3,184.0 | 3,205.0 | 3,109.0 | 3,118.0 | 6,870,900 |
| 2022/06/28 | 3,220.0 | 3,245.0 | 3,215.0 | 3,239.0 | 4,018,300 |
| 2022/06/27 | 3,203.0 | 3,223.0 | 3,190.0 | 3,199.0 | 3,683,300 |
| 2022/06/24 | 3,190.0 | 3,195.0 | 3,159.0 | 3,169.0 | 3,811,500 |
| 2022/06/23 | 3,218.0 | 3,249.0 | 3,202.0 | 3,215.0 | 3,118,900 |
| 2022/06/22 | 3,275.0 | 3,278.0 | 3,224.0 | 3,232.0 | 2,972,100 |
| 2022/06/21 | 3,207.0 | 3,246.0 | 3,191.0 | 3,229.0 | 3,349,600 |
| 2022/06/20 | 3,219.0 | 3,244.0 | 3,159.0 | 3,180.0 | 2,725,000 |
| 2022/06/17 | 3,188.0 | 3,237.0 | 3,181.0 | 3,211.0 | 5,906,700 |
| 2022/06/16 | 3,260.0 | 3,300.0 | 3,250.0 | 3,284.0 | 3,367,300 |
| 2022/06/15 | 3,249.0 | 3,299.0 | 3,242.0 | 3,251.0 | 3,791,500 |
| 2022/06/14 | 3,250.0 | 3,262.0 | 3,217.0 | 3,246.0 | 4,075,800 |
| 2022/06/13 | 3,263.0 | 3,300.0 | 3,257.0 | 3,292.0 | 2,930,700 |
| 2022/06/10 | 3,355.0 | 3,358.0 | 3,322.0 | 3,328.0 | 3,118,600 |
| 2022/06/09 | 3,372.0 | 3,378.0 | 3,343.0 | 3,364.0 | 3,433,100 |