ミクリード(7687) 東証マザーズ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/07 754.0 777.0 747.0 758.0 13,500
2020/08/06 744.0 798.0 743.0 769.0 59,500
2020/08/05 723.0 745.0 706.0 745.0 21,900
2020/08/04 715.0 757.0 711.0 721.0 27,000
2020/08/03 694.0 725.0 689.0 703.0 30,300
2020/07/31 716.0 799.0 664.0 684.0 192,700
2020/07/30 710.0 734.0 703.0 724.0 26,600
2020/07/29 730.0 734.0 704.0 720.0 46,700
2020/07/28 766.0 779.0 740.0 743.0 30,000
2020/07/27 809.0 809.0 764.0 771.0 40,900
2020/07/22 779.0 905.0 773.0 830.0 144,500
2020/07/21 766.0 784.0 755.0 780.0 19,800
2020/07/20 798.0 798.0 752.0 778.0 32,600
2020/07/17 836.0 836.0 776.0 801.0 36,200
2020/07/16 814.0 825.0 801.0 822.0 19,700
2020/07/15 829.0 848.0 800.0 822.0 42,600
2020/07/14 869.0 872.0 820.0 827.0 15,100
2020/07/13 819.0 908.0 797.0 858.0 50,700
2020/07/10 885.0 895.0 837.0 846.0 49,200
2020/07/09 935.0 952.0 893.0 895.0 18,600
2020/07/08 929.0 941.0 905.0 920.0 22,900
2020/07/07 958.0 977.0 921.0 929.0 24,300
2020/07/06 913.0 963.0 895.0 951.0 29,300
2020/07/03 881.0 932.0 881.0 913.0 26,900
2020/07/02 938.0 938.0 853.0 891.0 105,800
2020/07/01 962.0 980.0 926.0 941.0 31,600
2020/06/30 997.0 997.0 910.0 947.0 55,500
2020/06/29 970.0 1,007.0 958.0 958.0 55,800
2020/06/26 1,030.0 1,049.0 983.0 1,009.0 123,500
2020/06/25 1,061.0 1,142.0 1,039.0 1,046.0 159,900
2020/06/24 1,144.0 1,180.0 1,071.0 1,081.0 173,400
2020/06/23 1,074.0 1,182.0 1,064.0 1,131.0 286,100
2020/06/22 1,043.0 1,058.0 1,018.0 1,029.0 52,600
2020/06/19 1,094.0 1,187.0 1,045.0 1,045.0 136,000
2020/06/18 1,090.0 1,125.0 1,067.0 1,099.0 58,100
2020/06/17 1,081.0 1,149.0 1,061.0 1,089.0 84,600
2020/06/16 1,030.0 1,104.0 1,027.0 1,055.0 120,900
2020/06/15 1,123.0 1,140.0 1,000.0 1,000.0 115,600
2020/06/12 1,068.0 1,178.0 1,030.0 1,123.0 226,300
2020/06/11 1,269.0 1,280.0 1,178.0 1,182.0 116,200
2020/06/10 1,288.0 1,315.0 1,274.0 1,276.0 65,000
2020/06/09 1,311.0 1,331.0 1,261.0 1,317.0 92,900
2020/06/08 1,320.0 1,345.0 1,294.0 1,301.0 103,500
2020/06/05 1,281.0 1,337.0 1,271.0 1,310.0 187,000
2020/06/04 1,438.0 1,439.0 1,247.0 1,253.0 414,600
2020/06/03 1,479.0 1,510.0 1,400.0 1,414.0 246,100
2020/06/02 1,406.0 1,480.0 1,402.0 1,456.0 179,400
2020/06/01 1,398.0 1,489.0 1,374.0 1,400.0 329,900
2020/05/29 1,379.0 1,449.0 1,362.0 1,391.0 260,700
2020/05/28 1,384.0 1,586.0 1,360.0 1,400.0 1,471,100