NATTY SWANKY(7674) 東証マザーズ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/14 2,135.0 2,178.0 2,050.0 2,162.0 6,800
2020/08/13 2,300.0 2,300.0 2,175.0 2,176.0 13,800
2020/08/12 2,181.0 2,277.0 2,166.0 2,260.0 18,900
2020/08/11 2,068.0 2,150.0 2,053.0 2,110.0 12,000
2020/08/07 1,960.0 2,060.0 1,960.0 2,052.0 9,900
2020/08/06 1,951.0 1,951.0 1,921.0 1,949.0 3,100
2020/08/05 1,937.0 1,937.0 1,862.0 1,911.0 5,500
2020/08/04 1,839.0 1,939.0 1,839.0 1,939.0 3,900
2020/08/03 1,677.0 1,824.0 1,677.0 1,807.0 7,500
2020/07/31 1,760.0 1,760.0 1,620.0 1,677.0 25,200
2020/07/30 1,917.0 1,958.0 1,800.0 1,800.0 13,400
2020/07/29 2,084.0 2,084.0 1,916.0 1,917.0 13,800
2020/07/28 2,077.0 2,089.0 2,062.0 2,063.0 2,700
2020/07/27 2,170.0 2,196.0 2,075.0 2,106.0 14,700
2020/07/22 2,184.0 2,218.0 2,180.0 2,198.0 2,500
2020/07/21 2,248.0 2,296.0 2,200.0 2,225.0 9,200
2020/07/20 2,209.0 2,216.0 2,168.0 2,168.0 2,600
2020/07/17 2,124.0 2,209.0 2,124.0 2,201.0 6,300
2020/07/16 2,245.0 2,269.0 2,174.0 2,174.0 4,200
2020/07/15 2,156.0 2,208.0 2,148.0 2,200.0 4,200
2020/07/14 2,131.0 2,150.0 2,121.0 2,121.0 4,500
2020/07/13 2,131.0 2,157.0 2,100.0 2,157.0 10,100
2020/07/10 2,250.0 2,257.0 2,061.0 2,083.0 27,300
2020/07/09 2,400.0 2,402.0 2,264.0 2,292.0 12,700
2020/07/08 2,408.0 2,495.0 2,360.0 2,394.0 7,800
2020/07/07 2,388.0 2,498.0 2,380.0 2,481.0 5,800
2020/07/06 2,324.0 2,400.0 2,324.0 2,390.0 7,000
2020/07/03 2,399.0 2,449.0 2,324.0 2,324.0 6,800
2020/07/02 2,520.0 2,558.0 2,363.0 2,365.0 10,600
2020/07/01 2,617.0 2,620.0 2,501.0 2,508.0 5,400
2020/06/30 2,561.0 2,640.0 2,561.0 2,640.0 6,700
2020/06/29 2,500.0 2,596.0 2,480.0 2,480.0 27,100
2020/06/26 2,998.0 2,998.0 2,640.0 2,640.0 54,500
2020/06/25 3,050.0 3,050.0 2,950.0 2,980.0 15,400
2020/06/24 3,010.0 3,010.0 2,953.0 2,980.0 9,400
2020/06/23 3,125.0 3,125.0 2,904.0 2,979.0 20,200
2020/06/22 3,085.0 3,105.0 3,040.0 3,070.0 11,200
2020/06/19 3,010.0 3,105.0 3,010.0 3,075.0 5,200
2020/06/18 2,995.0 3,150.0 2,965.0 3,005.0 12,800
2020/06/17 3,060.0 3,060.0 2,990.0 2,995.0 16,800
2020/06/16 3,045.0 3,100.0 3,045.0 3,060.0 8,100
2020/06/15 3,140.0 3,140.0 2,991.0 3,010.0 15,900
2020/06/12 3,000.0 3,220.0 2,856.0 3,165.0 34,500
2020/06/11 3,350.0 3,350.0 3,220.0 3,220.0 7,800
2020/06/10 3,300.0 3,350.0 3,265.0 3,350.0 5,500
2020/06/09 3,310.0 3,400.0 3,270.0 3,270.0 9,300
2020/06/08 3,360.0 3,375.0 3,285.0 3,350.0 14,300
2020/06/05 3,180.0 3,240.0 3,075.0 3,240.0 7,400
2020/06/04 3,325.0 3,350.0 3,130.0 3,180.0 19,600
2020/06/03 3,415.0 3,455.0 3,295.0 3,310.0 16,700