NATTY SWANKY(7674) 東証マザーズ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/07/28 3,320.0 3,340.0 3,310.0 3,340.0 900
2021/07/27 3,285.0 3,340.0 3,285.0 3,340.0 900
2021/07/26 3,285.0 3,300.0 3,280.0 3,285.0 1,900
2021/07/21 3,255.0 3,290.0 3,250.0 3,270.0 1,700
2021/07/20 3,280.0 3,285.0 3,250.0 3,255.0 5,100
2021/07/19 3,410.0 3,410.0 3,290.0 3,350.0 3,900
2021/07/16 3,375.0 3,415.0 3,350.0 3,400.0 4,400
2021/07/15 3,350.0 3,375.0 3,325.0 3,365.0 4,100
2021/07/14 3,415.0 3,450.0 3,310.0 3,375.0 11,300
2021/07/13 3,520.0 3,535.0 3,415.0 3,415.0 6,000
2021/07/12 3,520.0 3,545.0 3,495.0 3,515.0 10,900
2021/07/09 3,315.0 3,495.0 3,300.0 3,495.0 20,600
2021/07/08 3,540.0 3,650.0 3,335.0 3,385.0 41,400
2021/07/07 3,345.0 3,370.0 3,310.0 3,365.0 5,700
2021/07/06 3,355.0 3,365.0 3,300.0 3,345.0 3,700
2021/07/05 3,300.0 3,350.0 3,295.0 3,325.0 3,500
2021/07/02 3,335.0 3,355.0 3,290.0 3,300.0 2,700
2021/07/01 3,280.0 3,330.0 3,260.0 3,310.0 12,400
2021/06/30 3,390.0 3,395.0 3,255.0 3,260.0 10,200
2021/06/29 3,400.0 3,445.0 3,230.0 3,380.0 30,800
2021/06/28 3,555.0 3,635.0 3,525.0 3,525.0 18,800
2021/06/25 3,530.0 3,545.0 3,500.0 3,535.0 4,100
2021/06/24 3,550.0 3,550.0 3,490.0 3,535.0 4,500
2021/06/23 3,500.0 3,570.0 3,500.0 3,550.0 5,500
2021/06/22 3,500.0 3,520.0 3,465.0 3,500.0 4,300
2021/06/21 3,450.0 3,520.0 3,405.0 3,480.0 5,900
2021/06/18 3,575.0 3,575.0 3,470.0 3,500.0 7,600
2021/06/17 3,470.0 3,600.0 3,465.0 3,580.0 8,100
2021/06/16 3,450.0 3,500.0 3,420.0 3,485.0 9,600
2021/06/15 3,685.0 3,685.0 3,425.0 3,450.0 33,700
2021/06/14 3,600.0 3,700.0 3,595.0 3,685.0 8,800
2021/06/11 3,665.0 3,690.0 3,405.0 3,600.0 19,400
2021/06/10 3,655.0 3,740.0 3,630.0 3,710.0 15,600
2021/06/09 3,780.0 3,790.0 3,625.0 3,625.0 31,200
2021/06/08 3,940.0 3,955.0 3,740.0 3,795.0 33,300
2021/06/07 3,910.0 4,050.0 3,910.0 4,050.0 11,100
2021/06/04 3,940.0 4,015.0 3,855.0 3,910.0 17,600
2021/06/03 3,800.0 3,950.0 3,780.0 3,925.0 8,200
2021/06/02 3,800.0 3,825.0 3,700.0 3,825.0 8,400
2021/06/01 3,700.0 3,850.0 3,700.0 3,800.0 8,100
2021/05/31 3,605.0 3,715.0 3,605.0 3,700.0 4,400
2021/05/28 3,635.0 3,660.0 3,585.0 3,595.0 4,700
2021/05/27 3,675.0 3,675.0 3,580.0 3,635.0 4,200
2021/05/26 3,675.0 3,730.0 3,665.0 3,680.0 2,700
2021/05/25 3,715.0 3,735.0 3,655.0 3,675.0 2,000
2021/05/24 3,780.0 3,850.0 3,675.0 3,705.0 5,200
2021/05/21 3,640.0 3,810.0 3,625.0 3,750.0 9,500
2021/05/20 3,555.0 3,650.0 3,555.0 3,640.0 5,100
2021/05/19 3,540.0 3,650.0 3,530.0 3,585.0 5,600
2021/05/18 3,400.0 3,630.0 3,375.0 3,625.0 10,300