ダイイチ(7643) 東証JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/12/04 819.0 833.0 816.0 833.0 24,000
2020/12/03 820.0 820.0 811.0 819.0 9,600
2020/12/02 815.0 818.0 810.0 811.0 10,500
2020/12/01 819.0 820.0 814.0 815.0 9,600
2020/11/30 815.0 817.0 810.0 817.0 3,300
2020/11/27 825.0 825.0 815.0 815.0 8,000
2020/11/26 804.0 833.0 804.0 815.0 15,200
2020/11/25 821.0 821.0 802.0 804.0 10,400
2020/11/24 830.0 831.0 820.0 821.0 8,000
2020/11/20 828.0 828.0 821.0 827.0 5,900
2020/11/19 827.0 827.0 809.0 821.0 7,600
2020/11/18 829.0 839.0 818.0 827.0 17,800
2020/11/17 812.0 830.0 800.0 830.0 29,100
2020/11/16 789.0 824.0 788.0 812.0 23,200
2020/11/13 794.0 794.0 788.0 788.0 1,800
2020/11/12 795.0 795.0 787.0 787.0 2,700
2020/11/11 788.0 795.0 783.0 795.0 31,300
2020/11/10 797.0 802.0 785.0 788.0 8,500
2020/11/09 800.0 800.0 786.0 797.0 8,900
2020/11/06 797.0 808.0 777.0 795.0 28,500
2020/11/05 830.0 839.0 807.0 812.0 22,200
2020/11/04 806.0 840.0 806.0 840.0 19,600
2020/11/02 796.0 809.0 796.0 802.0 5,500
2020/10/30 798.0 798.0 792.0 796.0 3,800
2020/10/29 793.0 798.0 793.0 798.0 3,100
2020/10/28 802.0 802.0 794.0 800.0 1,800
2020/10/27 791.0 802.0 791.0 802.0 4,100
2020/10/26 797.0 802.0 780.0 801.0 13,000
2020/10/23 800.0 801.0 797.0 797.0 5,300
2020/10/22 810.0 810.0 799.0 801.0 1,400
2020/10/21 807.0 807.0 799.0 805.0 3,000
2020/10/20 804.0 810.0 795.0 805.0 6,500
2020/10/19 810.0 812.0 800.0 804.0 7,000
2020/10/16 793.0 810.0 793.0 804.0 5,000
2020/10/15 783.0 811.0 781.0 799.0 8,400
2020/10/14 800.0 800.0 785.0 785.0 6,600
2020/10/13 790.0 800.0 785.0 800.0 7,000
2020/10/12 800.0 800.0 790.0 797.0 12,300
2020/10/09 783.0 799.0 782.0 790.0 8,200
2020/10/08 790.0 802.0 775.0 781.0 12,900
2020/10/07 785.0 786.0 774.0 784.0 17,900
2020/10/06 810.0 812.0 763.0 787.0 67,100
2020/10/05 807.0 812.0 796.0 802.0 15,600
2020/10/02 823.0 823.0 801.0 801.0 17,800
2020/10/01 819.0 819.0 819.0 819.0 -
2020/09/30 817.0 823.0 816.0 819.0 9,400
2020/09/29 813.0 823.0 811.0 816.0 52,600
2020/09/28 848.0 855.0 832.0 844.0 53,500
2020/09/25 841.0 850.0 834.0 848.0 24,600
2020/09/24 854.0 859.0 830.0 834.0 36,400