ダイイチ(7643) 東証JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/24 854.0 859.0 830.0 834.0 36,400
2020/09/23 855.0 856.0 849.0 855.0 19,000
2020/09/18 847.0 853.0 845.0 850.0 16,300
2020/09/17 844.0 848.0 839.0 846.0 14,100
2020/09/16 838.0 842.0 837.0 839.0 8,200
2020/09/15 850.0 858.0 832.0 836.0 44,200
2020/09/14 822.0 832.0 822.0 827.0 8,000
2020/09/11 823.0 828.0 821.0 821.0 7,300
2020/09/10 820.0 821.0 815.0 820.0 9,100
2020/09/09 816.0 820.0 811.0 814.0 12,000
2020/09/08 823.0 823.0 810.0 814.0 6,800
2020/09/07 822.0 828.0 808.0 811.0 17,000
2020/09/04 819.0 834.0 819.0 822.0 14,600
2020/09/03 831.0 835.0 827.0 830.0 10,400
2020/09/02 831.0 831.0 826.0 828.0 7,100
2020/09/01 827.0 832.0 824.0 831.0 13,100
2020/08/31 823.0 830.0 817.0 818.0 10,400
2020/08/28 840.0 840.0 801.0 808.0 26,400
2020/08/27 837.0 839.0 820.0 839.0 11,700
2020/08/26 850.0 854.0 835.0 835.0 25,400
2020/08/25 843.0 846.0 833.0 835.0 8,000
2020/08/24 819.0 833.0 818.0 831.0 13,200
2020/08/21 817.0 819.0 813.0 813.0 7,500
2020/08/20 803.0 823.0 802.0 817.0 19,700
2020/08/19 813.0 813.0 799.0 803.0 15,000
2020/08/18 807.0 813.0 791.0 813.0 28,500
2020/08/17 810.0 816.0 806.0 807.0 8,700
2020/08/14 829.0 834.0 809.0 814.0 17,600
2020/08/13 822.0 829.0 822.0 829.0 9,000
2020/08/12 820.0 830.0 818.0 820.0 7,700
2020/08/11 810.0 823.0 810.0 818.0 11,400
2020/08/07 826.0 826.0 801.0 804.0 20,500
2020/08/06 856.0 856.0 806.0 831.0 33,100
2020/08/05 864.0 876.0 853.0 856.0 10,300
2020/08/04 895.0 895.0 835.0 862.0 39,100
2020/08/03 925.0 999.0 825.0 852.0 173,600
2020/07/31 920.0 949.0 910.0 924.0 28,500
2020/07/30 906.0 938.0 900.0 911.0 31,200
2020/07/29 894.0 894.0 880.0 894.0 7,900
2020/07/28 880.0 896.0 855.0 895.0 21,500
2020/07/27 885.0 898.0 877.0 883.0 11,600
2020/07/22 898.0 913.0 870.0 877.0 24,700
2020/07/21 887.0 892.0 869.0 885.0 17,400
2020/07/20 857.0 894.0 850.0 885.0 30,900
2020/07/17 836.0 849.0 825.0 849.0 13,100
2020/07/16 832.0 869.0 825.0 825.0 28,900
2020/07/15 790.0 835.0 788.0 832.0 34,900
2020/07/14 785.0 786.0 777.0 785.0 3,500
2020/07/13 777.0 779.0 770.0 777.0 3,500
2020/07/10 774.0 780.0 767.0 770.0 6,000