ダイイチ(7643) 東証JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/18 868.0 869.0 863.0 864.0 1,400
2021/06/17 869.0 870.0 865.0 867.0 600
2021/06/16 861.0 864.0 861.0 863.0 1,300
2021/06/15 870.0 870.0 863.0 866.0 700
2021/06/14 873.0 873.0 869.0 870.0 1,300
2021/06/11 860.0 869.0 860.0 869.0 3,400
2021/06/10 865.0 868.0 860.0 860.0 3,800
2021/06/09 861.0 871.0 861.0 864.0 1,400
2021/06/08 873.0 873.0 860.0 860.0 2,400
2021/06/07 869.0 872.0 865.0 869.0 4,000
2021/06/04 858.0 876.0 858.0 869.0 3,400
2021/06/03 857.0 858.0 852.0 858.0 1,300
2021/06/02 852.0 856.0 850.0 853.0 1,800
2021/06/01 859.0 859.0 856.0 856.0 300
2021/05/31 864.0 864.0 851.0 856.0 1,300
2021/05/28 845.0 849.0 845.0 849.0 1,700
2021/05/27 846.0 846.0 844.0 845.0 1,700
2021/05/26 846.0 846.0 846.0 846.0 1,300
2021/05/25 853.0 853.0 846.0 846.0 900
2021/05/24 849.0 851.0 847.0 849.0 3,900
2021/05/21 857.0 857.0 856.0 856.0 500
2021/05/20 846.0 873.0 846.0 856.0 2,100
2021/05/19 853.0 853.0 842.0 850.0 2,300
2021/05/18 869.0 869.0 854.0 855.0 1,800
2021/05/17 852.0 852.0 840.0 846.0 5,600
2021/05/14 856.0 868.0 854.0 860.0 3,400
2021/05/13 864.0 874.0 855.0 855.0 5,300
2021/05/12 874.0 874.0 861.0 872.0 2,100
2021/05/11 874.0 878.0 870.0 876.0 2,300
2021/05/10 874.0 876.0 872.0 876.0 4,700
2021/05/07 875.0 875.0 866.0 873.0 4,600
2021/05/06 870.0 881.0 849.0 866.0 18,400
2021/04/30 853.0 861.0 853.0 859.0 5,000
2021/04/28 855.0 855.0 851.0 853.0 1,200
2021/04/27 860.0 862.0 851.0 858.0 3,300
2021/04/26 868.0 873.0 860.0 861.0 5,600
2021/04/23 860.0 864.0 860.0 864.0 1,000
2021/04/22 860.0 863.0 859.0 859.0 1,800
2021/04/21 875.0 879.0 853.0 853.0 5,600
2021/04/20 879.0 894.0 871.0 875.0 13,000
2021/04/19 865.0 885.0 865.0 879.0 11,700
2021/04/16 863.0 867.0 858.0 860.0 2,400
2021/04/15 865.0 865.0 852.0 863.0 1,700
2021/04/14 868.0 868.0 858.0 865.0 2,700
2021/04/13 851.0 869.0 851.0 868.0 5,900
2021/04/12 854.0 855.0 850.0 851.0 4,100
2021/04/09 854.0 854.0 846.0 854.0 4,600
2021/04/08 845.0 853.0 843.0 848.0 4,500
2021/04/07 846.0 846.0 840.0 841.0 3,200
2021/04/06 850.0 850.0 846.0 846.0 2,000