表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/08/07 | 149.0 | 160.0 | 148.0 | 159.0 | 308,200 |
| 2020/08/06 | 146.0 | 177.0 | 146.0 | 154.0 | 1,526,500 |
| 2020/08/05 | 138.0 | 144.0 | 136.0 | 144.0 | 62,600 |
| 2020/08/04 | 132.0 | 149.0 | 132.0 | 138.0 | 166,600 |
| 2020/08/03 | 131.0 | 137.0 | 128.0 | 131.0 | 80,600 |
| 2020/07/31 | 130.0 | 136.0 | 119.0 | 131.0 | 234,600 |
| 2020/07/30 | 147.0 | 148.0 | 131.0 | 133.0 | 192,500 |
| 2020/07/29 | 154.0 | 154.0 | 146.0 | 147.0 | 40,700 |
| 2020/07/28 | 161.0 | 161.0 | 153.0 | 153.0 | 9,800 |
| 2020/07/27 | 157.0 | 160.0 | 152.0 | 160.0 | 34,400 |
| 2020/07/22 | 157.0 | 158.0 | 157.0 | 157.0 | 3,500 |
| 2020/07/21 | 157.0 | 158.0 | 153.0 | 157.0 | 39,700 |
| 2020/07/20 | 156.0 | 157.0 | 156.0 | 157.0 | 10,500 |
| 2020/07/17 | 153.0 | 157.0 | 152.0 | 156.0 | 27,100 |
| 2020/07/16 | 160.0 | 161.0 | 153.0 | 154.0 | 22,300 |
| 2020/07/15 | 158.0 | 161.0 | 158.0 | 161.0 | 14,900 |
| 2020/07/14 | 160.0 | 163.0 | 157.0 | 160.0 | 26,500 |
| 2020/07/13 | 151.0 | 163.0 | 151.0 | 162.0 | 45,800 |
| 2020/07/10 | 158.0 | 158.0 | 152.0 | 152.0 | 22,200 |
| 2020/07/09 | 163.0 | 166.0 | 155.0 | 158.0 | 79,600 |
| 2020/07/08 | 156.0 | 168.0 | 154.0 | 165.0 | 47,500 |
| 2020/07/07 | 150.0 | 167.0 | 150.0 | 154.0 | 48,100 |
| 2020/07/06 | 145.0 | 154.0 | 145.0 | 149.0 | 21,000 |
| 2020/07/03 | 145.0 | 150.0 | 144.0 | 147.0 | 46,500 |
| 2020/07/02 | 152.0 | 155.0 | 148.0 | 148.0 | 49,100 |
| 2020/07/01 | 171.0 | 172.0 | 156.0 | 156.0 | 40,200 |
| 2020/06/30 | 167.0 | 174.0 | 167.0 | 173.0 | 18,500 |
| 2020/06/29 | 180.0 | 180.0 | 167.0 | 168.0 | 39,900 |
| 2020/06/26 | 180.0 | 181.0 | 179.0 | 181.0 | 19,500 |
| 2020/06/25 | 181.0 | 184.0 | 180.0 | 181.0 | 34,100 |
| 2020/06/24 | 183.0 | 185.0 | 181.0 | 184.0 | 24,700 |
| 2020/06/23 | 183.0 | 184.0 | 175.0 | 182.0 | 30,000 |
| 2020/06/22 | 187.0 | 187.0 | 183.0 | 183.0 | 8,200 |
| 2020/06/19 | 182.0 | 186.0 | 182.0 | 184.0 | 14,900 |
| 2020/06/18 | 180.0 | 183.0 | 179.0 | 183.0 | 11,400 |
| 2020/06/17 | 182.0 | 182.0 | 178.0 | 180.0 | 4,200 |
| 2020/06/16 | 174.0 | 181.0 | 174.0 | 181.0 | 36,700 |
| 2020/06/15 | 179.0 | 184.0 | 172.0 | 174.0 | 25,500 |
| 2020/06/12 | 173.0 | 184.0 | 167.0 | 180.0 | 51,900 |
| 2020/06/11 | 189.0 | 200.0 | 176.0 | 181.0 | 67,500 |
| 2020/06/10 | 188.0 | 189.0 | 185.0 | 189.0 | 5,100 |
| 2020/06/09 | 184.0 | 195.0 | 183.0 | 188.0 | 50,700 |
| 2020/06/08 | 182.0 | 188.0 | 182.0 | 184.0 | 36,500 |
| 2020/06/05 | 179.0 | 180.0 | 175.0 | 179.0 | 35,100 |
| 2020/06/04 | 180.0 | 188.0 | 175.0 | 182.0 | 80,300 |
| 2020/06/03 | 179.0 | 184.0 | 176.0 | 179.0 | 25,200 |
| 2020/06/02 | 183.0 | 188.0 | 178.0 | 178.0 | 49,600 |
| 2020/06/01 | 185.0 | 185.0 | 170.0 | 182.0 | 109,500 |
| 2020/05/29 | 189.0 | 189.0 | 184.0 | 187.0 | 42,400 |
| 2020/05/28 | 199.0 | 199.0 | 191.0 | 191.0 | 93,000 |