表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/10/22 | 194.0 | 195.0 | 182.0 | 187.0 | 149,600 |
| 2020/10/21 | 195.0 | 199.0 | 189.0 | 194.0 | 203,400 |
| 2020/10/20 | 199.0 | 203.0 | 188.0 | 194.0 | 496,700 |
| 2020/10/19 | 190.0 | 230.0 | 190.0 | 201.0 | 2,559,800 |
| 2020/10/16 | 189.0 | 192.0 | 187.0 | 187.0 | 43,000 |
| 2020/10/15 | 190.0 | 191.0 | 187.0 | 189.0 | 80,800 |
| 2020/10/14 | 192.0 | 194.0 | 189.0 | 190.0 | 56,900 |
| 2020/10/13 | 187.0 | 196.0 | 185.0 | 190.0 | 106,100 |
| 2020/10/12 | 190.0 | 191.0 | 187.0 | 190.0 | 59,500 |
| 2020/10/09 | 194.0 | 196.0 | 191.0 | 191.0 | 48,700 |
| 2020/10/08 | 196.0 | 198.0 | 193.0 | 196.0 | 40,100 |
| 2020/10/07 | 196.0 | 199.0 | 194.0 | 197.0 | 43,100 |
| 2020/10/06 | 199.0 | 201.0 | 197.0 | 198.0 | 58,800 |
| 2020/10/05 | 199.0 | 201.0 | 195.0 | 195.0 | 49,000 |
| 2020/10/02 | 200.0 | 204.0 | 188.0 | 196.0 | 289,800 |
| 2020/10/01 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 2020/09/30 | 214.0 | 214.0 | 200.0 | 203.0 | 149,300 |
| 2020/09/29 | 209.0 | 210.0 | 204.0 | 208.0 | 136,800 |
| 2020/09/28 | 204.0 | 208.0 | 199.0 | 202.0 | 102,000 |
| 2020/09/25 | 210.0 | 222.0 | 205.0 | 207.0 | 201,600 |
| 2020/09/24 | 231.0 | 231.0 | 213.0 | 213.0 | 217,000 |
| 2020/09/23 | 229.0 | 237.0 | 226.0 | 228.0 | 183,900 |
| 2020/09/18 | 225.0 | 241.0 | 219.0 | 235.0 | 643,400 |
| 2020/09/17 | 225.0 | 236.0 | 216.0 | 219.0 | 349,600 |
| 2020/09/16 | 237.0 | 238.0 | 222.0 | 225.0 | 494,900 |
| 2020/09/15 | 261.0 | 280.0 | 233.0 | 240.0 | 1,095,600 |
| 2020/09/14 | 226.0 | 272.0 | 221.0 | 261.0 | 1,144,900 |
| 2020/09/11 | 217.0 | 237.0 | 209.0 | 223.0 | 558,500 |
| 2020/09/10 | 219.0 | 245.0 | 207.0 | 208.0 | 908,700 |
| 2020/09/09 | 216.0 | 224.0 | 214.0 | 223.0 | 121,500 |
| 2020/09/08 | 211.0 | 224.0 | 211.0 | 222.0 | 307,200 |
| 2020/09/07 | 212.0 | 219.0 | 206.0 | 216.0 | 253,200 |
| 2020/09/04 | 210.0 | 232.0 | 205.0 | 215.0 | 777,700 |
| 2020/09/03 | 224.0 | 225.0 | 208.0 | 212.0 | 548,100 |
| 2020/09/02 | 219.0 | 242.0 | 219.0 | 228.0 | 1,228,200 |
| 2020/09/01 | 220.0 | 227.0 | 211.0 | 218.0 | 1,006,300 |
| 2020/08/31 | 228.0 | 259.0 | 218.0 | 221.0 | 3,875,800 |
| 2020/08/28 | 248.0 | 252.0 | 206.0 | 220.0 | 3,729,800 |
| 2020/08/27 | 271.0 | 303.0 | 235.0 | 240.0 | 9,568,600 |
| 2020/08/26 | 173.0 | 223.0 | 173.0 | 223.0 | 13,784,400 |
| 2020/08/25 | 153.0 | 186.0 | 153.0 | 173.0 | 3,622,800 |
| 2020/08/24 | 158.0 | 158.0 | 154.0 | 154.0 | 11,100 |
| 2020/08/21 | 155.0 | 159.0 | 154.0 | 156.0 | 22,200 |
| 2020/08/20 | 154.0 | 155.0 | 152.0 | 154.0 | 11,300 |
| 2020/08/19 | 149.0 | 154.0 | 149.0 | 154.0 | 18,800 |
| 2020/08/18 | 148.0 | 153.0 | 146.0 | 151.0 | 54,000 |
| 2020/08/17 | 148.0 | 152.0 | 148.0 | 148.0 | 28,500 |
| 2020/08/14 | 149.0 | 161.0 | 145.0 | 148.0 | 159,800 |
| 2020/08/13 | 153.0 | 156.0 | 148.0 | 149.0 | 74,800 |
| 2020/08/12 | 159.0 | 159.0 | 150.0 | 150.0 | 21,100 |