表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/01/27 | 221.0 | 231.0 | 210.0 | 222.0 | 777,600 |
| 2021/01/26 | 204.0 | 250.0 | 202.0 | 223.0 | 3,169,100 |
| 2021/01/25 | 200.0 | 205.0 | 200.0 | 204.0 | 41,600 |
| 2021/01/22 | 203.0 | 207.0 | 200.0 | 200.0 | 100,500 |
| 2021/01/21 | 206.0 | 208.0 | 199.0 | 204.0 | 142,100 |
| 2021/01/20 | 219.0 | 219.0 | 206.0 | 206.0 | 183,800 |
| 2021/01/19 | 205.0 | 217.0 | 204.0 | 213.0 | 464,100 |
| 2021/01/18 | 204.0 | 220.0 | 198.0 | 214.0 | 664,400 |
| 2021/01/15 | 196.0 | 200.0 | 192.0 | 199.0 | 293,300 |
| 2021/01/14 | 204.0 | 206.0 | 200.0 | 200.0 | 149,600 |
| 2021/01/13 | 201.0 | 209.0 | 200.0 | 208.0 | 415,500 |
| 2021/01/12 | 215.0 | 219.0 | 198.0 | 199.0 | 761,800 |
| 2021/01/08 | 201.0 | 240.0 | 190.0 | 223.0 | 3,899,100 |
| 2021/01/07 | 188.0 | 195.0 | 188.0 | 191.0 | 397,600 |
| 2021/01/06 | 187.0 | 208.0 | 185.0 | 188.0 | 1,379,800 |
| 2021/01/05 | 198.0 | 200.0 | 188.0 | 194.0 | 1,021,300 |
| 2021/01/04 | 216.0 | 223.0 | 197.0 | 202.0 | 2,698,000 |
| 2020/12/30 | 260.0 | 322.0 | 216.0 | 230.0 | 23,230,300 |
| 2020/12/29 | 211.0 | 244.0 | 211.0 | 244.0 | 5,008,700 |
| 2020/12/28 | 145.0 | 194.0 | 145.0 | 194.0 | 9,405,600 |
| 2020/12/25 | 141.0 | 155.0 | 140.0 | 144.0 | 212,500 |
| 2020/12/24 | 146.0 | 147.0 | 140.0 | 140.0 | 139,600 |
| 2020/12/23 | 158.0 | 159.0 | 146.0 | 148.0 | 176,200 |
| 2020/12/22 | 158.0 | 159.0 | 156.0 | 158.0 | 75,600 |
| 2020/12/21 | 170.0 | 171.0 | 158.0 | 158.0 | 148,400 |
| 2020/12/18 | 168.0 | 172.0 | 165.0 | 170.0 | 66,000 |
| 2020/12/17 | 181.0 | 200.0 | 166.0 | 168.0 | 585,000 |
| 2020/12/16 | 179.0 | 179.0 | 176.0 | 176.0 | 10,100 |
| 2020/12/15 | 176.0 | 180.0 | 171.0 | 179.0 | 67,200 |
| 2020/12/14 | 177.0 | 180.0 | 176.0 | 178.0 | 38,800 |
| 2020/12/11 | 176.0 | 178.0 | 176.0 | 178.0 | 7,800 |
| 2020/12/10 | 178.0 | 179.0 | 176.0 | 176.0 | 11,600 |
| 2020/12/09 | 178.0 | 179.0 | 177.0 | 178.0 | 10,600 |
| 2020/12/08 | 178.0 | 180.0 | 175.0 | 179.0 | 12,900 |
| 2020/12/07 | 180.0 | 181.0 | 175.0 | 177.0 | 25,300 |
| 2020/12/04 | 179.0 | 182.0 | 178.0 | 181.0 | 14,400 |
| 2020/12/03 | 178.0 | 181.0 | 178.0 | 180.0 | 10,400 |
| 2020/12/02 | 179.0 | 180.0 | 178.0 | 180.0 | 13,000 |
| 2020/12/01 | 180.0 | 182.0 | 179.0 | 179.0 | 14,300 |
| 2020/11/30 | 183.0 | 183.0 | 178.0 | 179.0 | 17,200 |
| 2020/11/27 | 177.0 | 182.0 | 176.0 | 182.0 | 35,700 |
| 2020/11/26 | 179.0 | 179.0 | 175.0 | 177.0 | 25,800 |
| 2020/11/25 | 183.0 | 184.0 | 177.0 | 178.0 | 41,000 |
| 2020/11/24 | 180.0 | 183.0 | 178.0 | 180.0 | 32,300 |
| 2020/11/20 | 171.0 | 183.0 | 170.0 | 175.0 | 107,700 |
| 2020/11/19 | 171.0 | 172.0 | 167.0 | 169.0 | 61,900 |
| 2020/11/18 | 175.0 | 177.0 | 172.0 | 172.0 | 32,200 |
| 2020/11/17 | 179.0 | 181.0 | 174.0 | 176.0 | 31,400 |
| 2020/11/16 | 172.0 | 181.0 | 172.0 | 179.0 | 58,700 |
| 2020/11/13 | 181.0 | 181.0 | 171.0 | 171.0 | 116,200 |