Casa(7196) 東証1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/12/08 900.0 929.0 899.0 919.0 183,800
2021/12/07 920.0 933.0 908.0 933.0 108,600
2021/12/06 899.0 910.0 893.0 910.0 83,200
2021/12/03 887.0 900.0 881.0 900.0 51,600
2021/12/02 884.0 892.0 872.0 872.0 54,700
2021/12/01 878.0 895.0 867.0 889.0 90,100
2021/11/30 899.0 907.0 878.0 878.0 69,000
2021/11/29 903.0 903.0 875.0 878.0 117,600
2021/11/26 929.0 929.0 906.0 912.0 40,400
2021/11/25 923.0 928.0 920.0 928.0 25,300
2021/11/24 927.0 933.0 914.0 916.0 27,900
2021/11/22 911.0 919.0 907.0 918.0 19,100
2021/11/19 912.0 913.0 905.0 910.0 35,500
2021/11/18 921.0 921.0 910.0 912.0 18,700
2021/11/17 925.0 927.0 917.0 917.0 16,000
2021/11/16 928.0 933.0 922.0 924.0 31,300
2021/11/15 921.0 930.0 917.0 929.0 36,200
2021/11/12 908.0 917.0 908.0 914.0 19,900
2021/11/11 911.0 916.0 909.0 909.0 20,500
2021/11/10 917.0 919.0 910.0 910.0 40,300
2021/11/09 922.0 924.0 911.0 920.0 44,100
2021/11/08 925.0 929.0 915.0 922.0 66,100
2021/11/05 927.0 932.0 917.0 922.0 27,000
2021/11/04 932.0 938.0 924.0 930.0 77,900
2021/11/02 930.0 933.0 923.0 927.0 31,800
2021/11/01 917.0 929.0 914.0 929.0 53,600
2021/10/29 917.0 919.0 898.0 908.0 129,900
2021/10/28 915.0 926.0 909.0 909.0 202,400
2021/10/27 924.0 924.0 905.0 915.0 68,900
2021/10/26 927.0 927.0 913.0 914.0 40,600
2021/10/25 930.0 930.0 914.0 914.0 40,200
2021/10/22 935.0 935.0 916.0 918.0 65,700
2021/10/21 941.0 941.0 926.0 929.0 40,700
2021/10/20 949.0 953.0 936.0 936.0 45,300
2021/10/19 950.0 956.0 948.0 948.0 19,400
2021/10/18 957.0 958.0 950.0 954.0 21,700
2021/10/15 946.0 955.0 941.0 950.0 31,600
2021/10/14 953.0 953.0 940.0 943.0 26,800
2021/10/13 960.0 960.0 945.0 945.0 40,900
2021/10/12 975.0 975.0 951.0 952.0 40,100
2021/10/11 970.0 976.0 969.0 970.0 27,900
2021/10/08 960.0 970.0 959.0 968.0 40,600
2021/10/07 952.0 963.0 951.0 952.0 21,700
2021/10/06 970.0 978.0 952.0 960.0 52,200
2021/10/05 970.0 977.0 965.0 965.0 55,200
2021/10/04 990.0 990.0 975.0 983.0 59,500
2021/10/01 983.0 983.0 967.0 975.0 69,900
2021/09/30 990.0 992.0 983.0 986.0 28,000
2021/09/29 970.0 993.0 967.0 992.0 70,300
2021/09/28 985.0 985.0 976.0 985.0 45,800