ハウテレビジョン(7064) 東証マザーズ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/12/04 2,149.0 2,181.0 2,142.0 2,174.0 2,100
2020/12/03 2,110.0 2,162.0 2,100.0 2,150.0 3,100
2020/12/02 2,059.0 2,179.0 2,047.0 2,110.0 1,200
2020/12/01 2,054.0 2,086.0 2,000.0 2,059.0 3,300
2020/11/30 2,011.0 2,087.0 2,011.0 2,087.0 2,400
2020/11/27 2,023.0 2,023.0 2,001.0 2,009.0 1,900
2020/11/26 2,025.0 2,080.0 2,025.0 2,052.0 3,500
2020/11/25 2,025.0 2,041.0 2,000.0 2,010.0 2,500
2020/11/24 2,050.0 2,097.0 2,028.0 2,028.0 5,200
2020/11/20 2,020.0 2,067.0 2,020.0 2,030.0 2,200
2020/11/19 2,101.0 2,151.0 2,012.0 2,012.0 6,600
2020/11/18 2,157.0 2,178.0 2,113.0 2,113.0 2,100
2020/11/17 2,131.0 2,157.0 2,117.0 2,120.0 1,700
2020/11/16 2,181.0 2,181.0 2,100.0 2,145.0 10,400
2020/11/13 2,115.0 2,177.0 2,081.0 2,145.0 4,900
2020/11/12 2,100.0 2,155.0 2,100.0 2,120.0 2,400
2020/11/11 2,124.0 2,155.0 2,124.0 2,124.0 3,300
2020/11/10 2,169.0 2,212.0 2,102.0 2,108.0 5,800
2020/11/09 2,226.0 2,248.0 2,171.0 2,179.0 5,800
2020/11/06 2,198.0 2,209.0 2,149.0 2,194.0 800
2020/11/05 2,143.0 2,198.0 2,137.0 2,198.0 2,300
2020/11/04 2,041.0 2,138.0 2,041.0 2,138.0 3,500
2020/11/02 2,076.0 2,076.0 2,026.0 2,056.0 2,000
2020/10/30 2,047.0 2,047.0 1,989.0 2,026.0 1,400
2020/10/29 2,002.0 2,044.0 1,971.0 2,021.0 3,500
2020/10/28 2,021.0 2,026.0 1,962.0 1,962.0 3,100
2020/10/27 2,100.0 2,100.0 1,900.0 2,021.0 10,300
2020/10/26 2,100.0 2,125.0 2,100.0 2,100.0 3,900
2020/10/23 2,227.0 2,227.0 2,112.0 2,130.0 6,500
2020/10/22 2,280.0 2,280.0 2,170.0 2,227.0 6,700
2020/10/21 2,277.0 2,295.0 2,277.0 2,293.0 2,600
2020/10/20 2,298.0 2,298.0 2,274.0 2,294.0 1,400
2020/10/19 2,299.0 2,300.0 2,292.0 2,298.0 2,700
2020/10/16 2,348.0 2,348.0 2,223.0 2,254.0 5,400
2020/10/15 2,351.0 2,388.0 2,303.0 2,349.0 5,700
2020/10/14 2,215.0 2,320.0 2,215.0 2,320.0 3,500
2020/10/13 2,198.0 2,220.0 2,167.0 2,220.0 2,400
2020/10/12 2,193.0 2,250.0 2,143.0 2,166.0 5,800
2020/10/09 2,136.0 2,176.0 2,134.0 2,143.0 2,600
2020/10/08 2,186.0 2,186.0 2,110.0 2,135.0 4,900
2020/10/07 2,177.0 2,215.0 2,177.0 2,190.0 500
2020/10/06 2,331.0 2,331.0 2,200.0 2,227.0 5,700
2020/10/05 2,257.0 2,300.0 2,236.0 2,281.0 4,800
2020/10/02 2,397.0 2,399.0 2,246.0 2,246.0 5,600
2020/10/01 2,397.0 2,397.0 2,397.0 2,397.0 -
2020/09/30 2,300.0 2,398.0 2,300.0 2,397.0 8,100
2020/09/29 2,247.0 2,290.0 2,232.0 2,290.0 5,500
2020/09/28 2,174.0 2,225.0 2,133.0 2,218.0 6,600
2020/09/25 2,090.0 2,141.0 2,090.0 2,124.0 2,400
2020/09/24 2,100.0 2,110.0 2,044.0 2,090.0 7,500