日本ホスピスホールディングス(7061) 東証マザーズ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/22 2,015.0 2,077.0 2,015.0 2,055.0 15,400
2021/06/21 2,021.0 2,045.0 2,001.0 2,040.0 22,000
2021/06/18 2,075.0 2,075.0 2,029.0 2,050.0 22,400
2021/06/17 2,100.0 2,100.0 2,019.0 2,076.0 20,700
2021/06/16 2,075.0 2,117.0 2,042.0 2,100.0 23,500
2021/06/15 2,056.0 2,067.0 2,000.0 2,060.0 30,300
2021/06/14 2,067.0 2,093.0 2,040.0 2,056.0 24,900
2021/06/11 2,142.0 2,142.0 2,068.0 2,068.0 18,900
2021/06/10 2,173.0 2,173.0 2,115.0 2,142.0 14,600
2021/06/09 2,100.0 2,175.0 2,100.0 2,131.0 19,700
2021/06/08 2,077.0 2,097.0 2,035.0 2,091.0 9,900
2021/06/07 2,058.0 2,081.0 1,977.0 2,077.0 48,900
2021/06/04 2,127.0 2,127.0 2,039.0 2,079.0 25,400
2021/06/03 2,099.0 2,130.0 2,044.0 2,106.0 24,400
2021/06/02 2,114.0 2,138.0 2,082.0 2,120.0 23,000
2021/06/01 2,125.0 2,144.0 2,015.0 2,127.0 23,700
2021/05/31 2,175.0 2,175.0 2,101.0 2,105.0 20,100
2021/05/28 2,206.0 2,228.0 2,150.0 2,171.0 24,100
2021/05/27 2,195.0 2,220.0 2,161.0 2,204.0 27,000
2021/05/26 2,172.0 2,240.0 2,166.0 2,195.0 21,700
2021/05/25 2,242.0 2,242.0 2,154.0 2,172.0 32,400
2021/05/24 2,174.0 2,223.0 2,156.0 2,223.0 33,000
2021/05/21 2,209.0 2,217.0 2,160.0 2,183.0 16,900
2021/05/20 2,151.0 2,218.0 2,151.0 2,200.0 37,600
2021/05/19 2,140.0 2,213.0 2,140.0 2,197.0 36,400
2021/05/18 2,040.0 2,207.0 2,040.0 2,190.0 48,500
2021/05/17 2,161.0 2,190.0 1,885.0 2,032.0 202,400
2021/05/14 2,190.0 2,209.0 2,141.0 2,159.0 48,500
2021/05/13 2,179.0 2,227.0 2,100.0 2,166.0 52,900
2021/05/12 2,251.0 2,278.0 2,165.0 2,221.0 68,200
2021/05/11 2,367.0 2,368.0 2,238.0 2,275.0 54,100
2021/05/10 2,436.0 2,460.0 2,380.0 2,391.0 12,700
2021/05/07 2,546.0 2,546.0 2,406.0 2,436.0 21,300
2021/05/06 2,503.0 2,542.0 2,467.0 2,518.0 18,200
2021/04/30 2,466.0 2,503.0 2,433.0 2,503.0 18,100
2021/04/28 2,489.0 2,512.0 2,469.0 2,485.0 10,900
2021/04/27 2,491.0 2,517.0 2,447.0 2,489.0 19,400
2021/04/26 2,598.0 2,598.0 2,463.0 2,468.0 31,900
2021/04/23 2,572.0 2,635.0 2,572.0 2,610.0 20,000
2021/04/22 2,509.0 2,669.0 2,498.0 2,622.0 58,500
2021/04/21 2,452.0 2,507.0 2,377.0 2,467.0 42,000
2021/04/20 2,410.0 2,570.0 2,402.0 2,522.0 39,600
2021/04/19 2,374.0 2,483.0 2,357.0 2,427.0 67,500
2021/04/16 2,373.0 2,400.0 2,332.0 2,332.0 29,900
2021/04/15 2,398.0 2,450.0 2,374.0 2,400.0 56,300
2021/04/14 2,472.0 2,475.0 2,347.0 2,379.0 79,000
2021/04/13 2,555.0 2,555.0 2,438.0 2,500.0 55,500
2021/04/12 2,632.0 2,633.0 2,550.0 2,577.0 26,900
2021/04/09 2,627.0 2,655.0 2,605.0 2,633.0 17,200
2021/04/08 2,637.0 2,657.0 2,600.0 2,637.0 13,900