日本ホスピスホールディングス(7061) 東証マザーズ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/09/17 - - - - -
2021/09/16 1,983.0 1,987.0 1,860.0 1,878.0 58,800
2021/09/15 2,017.0 2,030.0 1,971.0 1,998.0 31,800
2021/09/14 2,050.0 2,060.0 2,010.0 2,045.0 37,700
2021/09/13 2,075.0 2,075.0 2,015.0 2,072.0 28,900
2021/09/10 2,088.0 2,097.0 2,061.0 2,085.0 25,500
2021/09/09 2,067.0 2,133.0 2,063.0 2,064.0 24,400
2021/09/08 2,043.0 2,120.0 2,021.0 2,078.0 70,600
2021/09/07 2,098.0 2,160.0 2,015.0 2,058.0 81,100
2021/09/06 1,970.0 2,099.0 1,929.0 2,072.0 88,700
2021/09/03 2,020.0 2,032.0 1,980.0 1,986.0 42,600
2021/09/02 1,994.0 2,058.0 1,970.0 2,027.0 63,600
2021/09/01 1,965.0 2,054.0 1,932.0 1,981.0 117,100
2021/08/31 1,837.0 1,979.0 1,798.0 1,955.0 185,400
2021/08/30 1,808.0 1,809.0 1,750.0 1,757.0 45,000
2021/08/27 1,800.0 1,847.0 1,798.0 1,816.0 34,200
2021/08/26 1,788.0 1,843.0 1,766.0 1,796.0 37,900
2021/08/25 1,790.0 1,850.0 1,789.0 1,802.0 34,500
2021/08/24 1,760.0 1,798.0 1,747.0 1,792.0 27,800
2021/08/23 1,740.0 1,778.0 1,710.0 1,764.0 21,200
2021/08/20 1,750.0 1,785.0 1,692.0 1,740.0 57,000
2021/08/19 1,693.0 1,786.0 1,665.0 1,756.0 44,200
2021/08/18 1,618.0 1,768.0 1,581.0 1,728.0 68,900
2021/08/17 1,738.0 1,751.0 1,630.0 1,630.0 71,500
2021/08/16 1,754.0 1,800.0 1,723.0 1,738.0 110,700
2021/08/13 1,859.0 1,929.0 1,808.0 1,914.0 29,400
2021/08/12 1,830.0 1,876.0 1,828.0 1,841.0 26,000
2021/08/11 1,813.0 1,835.0 1,800.0 1,835.0 13,000
2021/08/10 1,760.0 1,877.0 1,760.0 1,813.0 17,600
2021/08/06 1,733.0 1,756.0 1,708.0 1,756.0 21,100
2021/08/05 1,748.0 1,765.0 1,708.0 1,742.0 14,800
2021/08/04 1,778.0 1,789.0 1,715.0 1,745.0 23,400
2021/08/03 1,835.0 1,835.0 1,766.0 1,777.0 17,000
2021/08/02 1,838.0 1,838.0 1,750.0 1,774.0 23,900
2021/07/30 1,856.0 1,856.0 1,802.0 1,808.0 20,700
2021/07/29 1,885.0 1,896.0 1,859.0 1,859.0 17,000
2021/07/28 1,902.0 1,902.0 1,851.0 1,875.0 18,600
2021/07/27 1,844.0 1,913.0 1,844.0 1,902.0 11,100
2021/07/26 1,830.0 1,867.0 1,821.0 1,844.0 22,700
2021/07/21 1,855.0 1,855.0 1,814.0 1,828.0 13,900
2021/07/20 1,836.0 1,849.0 1,807.0 1,817.0 17,700
2021/07/19 1,870.0 1,907.0 1,832.0 1,836.0 24,100
2021/07/16 1,889.0 1,902.0 1,862.0 1,900.0 34,900
2021/07/15 1,963.0 1,963.0 1,881.0 1,894.0 38,400
2021/07/14 1,917.0 1,960.0 1,885.0 1,946.0 28,200
2021/07/13 1,945.0 1,945.0 1,906.0 1,917.0 13,200
2021/07/12 1,975.0 1,980.0 1,932.0 1,943.0 21,900
2021/07/09 1,969.0 1,988.0 1,947.0 1,975.0 30,200
2021/07/08 2,014.0 2,016.0 1,955.0 1,983.0 34,300
2021/07/07 2,023.0 2,050.0 2,009.0 2,014.0 28,700