ツインバード工業(6897) 東証2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/18 684.0 698.0 663.0 665.0 262,100
2020/09/17 683.0 691.0 670.0 676.0 208,800
2020/09/16 690.0 701.0 677.0 682.0 261,700
2020/09/15 698.0 705.0 685.0 688.0 194,300
2020/09/14 698.0 743.0 692.0 698.0 310,200
2020/09/11 692.0 702.0 685.0 698.0 156,900
2020/09/10 709.0 717.0 695.0 701.0 222,700
2020/09/09 725.0 738.0 703.0 710.0 353,300
2020/09/08 734.0 790.0 722.0 750.0 477,800
2020/09/07 752.0 783.0 726.0 727.0 405,400
2020/09/04 727.0 755.0 717.0 753.0 185,000
2020/09/03 718.0 777.0 712.0 755.0 554,200
2020/09/02 725.0 741.0 703.0 706.0 250,700
2020/09/01 693.0 703.0 687.0 701.0 99,600
2020/08/31 687.0 715.0 679.0 701.0 198,800
2020/08/28 686.0 760.0 668.0 677.0 648,300
2020/08/27 714.0 719.0 673.0 686.0 337,700
2020/08/26 726.0 744.0 705.0 717.0 187,300
2020/08/25 686.0 739.0 674.0 730.0 893,500
2020/08/24 756.0 784.0 755.0 771.0 123,600
2020/08/21 754.0 795.0 753.0 764.0 361,800
2020/08/20 782.0 787.0 751.0 755.0 410,100
2020/08/19 806.0 813.0 780.0 786.0 370,300
2020/08/18 834.0 834.0 806.0 815.0 194,100
2020/08/17 851.0 856.0 822.0 826.0 218,800
2020/08/14 834.0 854.0 808.0 850.0 458,400
2020/08/13 881.0 928.0 833.0 843.0 889,900
2020/08/12 865.0 912.0 857.0 881.0 954,800
2020/08/11 815.0 858.0 810.0 845.0 794,100
2020/08/07 798.0 820.0 767.0 806.0 715,400
2020/08/06 805.0 849.0 773.0 776.0 1,398,200
2020/08/05 820.0 841.0 765.0 769.0 1,789,400
2020/08/04 723.0 864.0 721.0 864.0 2,110,600
2020/08/03 718.0 739.0 705.0 714.0 292,500
2020/07/31 712.0 728.0 689.0 691.0 279,200
2020/07/30 725.0 737.0 712.0 725.0 178,800
2020/07/29 717.0 744.0 700.0 735.0 406,500
2020/07/28 718.0 744.0 688.0 697.0 349,900
2020/07/27 710.0 767.0 701.0 738.0 357,300
2020/07/22 746.0 756.0 693.0 718.0 468,900
2020/07/21 741.0 820.0 724.0 745.0 1,326,200
2020/07/20 723.0 739.0 703.0 739.0 404,000
2020/07/17 790.0 790.0 696.0 709.0 906,100
2020/07/16 795.0 830.0 773.0 805.0 575,700
2020/07/15 867.0 900.0 770.0 784.0 1,000,300
2020/07/14 885.0 906.0 837.0 864.0 447,300
2020/07/13 885.0 930.0 846.0 930.0 433,500
2020/07/10 937.0 941.0 875.0 885.0 544,600
2020/07/09 1,088.0 1,199.0 871.0 917.0 3,706,900
2020/07/08 1,130.0 1,182.0 1,006.0 1,023.0 960,600