ツインバード工業(6897) 東証2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/12/01 1,325.0 1,362.0 1,300.0 1,356.0 907,700
2020/11/30 1,339.0 1,373.0 1,306.0 1,325.0 761,500
2020/11/27 1,260.0 1,315.0 1,231.0 1,315.0 1,216,800
2020/11/26 1,244.0 1,304.0 1,233.0 1,258.0 674,700
2020/11/25 1,333.0 1,340.0 1,192.0 1,244.0 2,836,500
2020/11/24 1,347.0 1,391.0 1,320.0 1,320.0 1,044,500
2020/11/20 1,280.0 1,377.0 1,255.0 1,377.0 1,787,300
2020/11/19 1,400.0 1,445.0 1,282.0 1,321.0 4,002,100
2020/11/18 1,315.0 1,480.0 1,182.0 1,265.0 8,856,000
2020/11/17 1,665.0 1,739.0 1,505.0 1,505.0 9,709,500
2020/11/16 1,620.0 1,905.0 1,586.0 1,905.0 5,831,900
2020/11/13 1,338.0 1,525.0 1,293.0 1,505.0 5,980,500
2020/11/12 1,540.0 1,580.0 1,280.0 1,398.0 21,110,100
2020/11/11 1,220.0 1,318.0 1,184.0 1,318.0 8,544,400
2020/11/10 1,018.0 1,018.0 1,018.0 1,018.0 65,600
2020/11/09 838.0 887.0 826.0 868.0 1,446,400
2020/11/06 827.0 861.0 804.0 823.0 1,406,500
2020/11/05 815.0 837.0 765.0 831.0 1,954,200
2020/11/04 834.0 866.0 794.0 805.0 2,482,400
2020/11/02 869.0 879.0 803.0 819.0 2,322,000
2020/10/30 980.0 1,040.0 818.0 895.0 6,532,500
2020/10/29 1,025.0 1,034.0 927.0 950.0 6,713,000
2020/10/28 1,020.0 1,183.0 951.0 1,085.0 13,947,300
2020/10/27 865.0 865.0 865.0 865.0 84,000
2020/10/26 715.0 715.0 715.0 715.0 49,900
2020/10/23 627.0 636.0 597.0 615.0 225,500
2020/10/22 678.0 679.0 617.0 617.0 460,300
2020/10/21 622.0 686.0 613.0 650.0 1,113,600
2020/10/20 619.0 650.0 605.0 620.0 401,900
2020/10/19 587.0 628.0 586.0 625.0 229,500
2020/10/16 595.0 595.0 580.0 584.0 122,600
2020/10/15 601.0 603.0 590.0 597.0 92,500
2020/10/14 603.0 608.0 596.0 602.0 110,100
2020/10/13 619.0 620.0 600.0 605.0 146,400
2020/10/12 601.0 619.0 596.0 618.0 188,100
2020/10/09 601.0 613.0 591.0 605.0 396,200
2020/10/08 667.0 681.0 605.0 610.0 1,015,300
2020/10/07 672.0 673.0 643.0 653.0 229,000
2020/10/06 662.0 666.0 652.0 666.0 141,600
2020/10/05 641.0 663.0 639.0 655.0 184,000
2020/10/02 638.0 654.0 622.0 632.0 194,200
2020/10/01 645.0 645.0 645.0 645.0 -
2020/09/30 672.0 676.0 640.0 645.0 202,300
2020/09/29 647.0 682.0 647.0 682.0 245,000
2020/09/28 625.0 655.0 624.0 651.0 192,200
2020/09/25 633.0 650.0 623.0 630.0 182,200
2020/09/24 644.0 647.0 620.0 624.0 242,000
2020/09/23 659.0 662.0 637.0 654.0 287,800
2020/09/18 684.0 698.0 663.0 665.0 262,100
2020/09/17 683.0 691.0 670.0 676.0 208,800