ジャパンディスプレイ(6740) 東証1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/22 48.0 49.0 47.0 47.0 6,082,500
2021/01/21 48.0 48.0 47.0 47.0 4,463,500
2021/01/20 48.0 49.0 46.0 47.0 7,703,100
2021/01/19 49.0 49.0 48.0 48.0 6,197,100
2021/01/18 48.0 49.0 48.0 49.0 4,248,700
2021/01/15 49.0 50.0 48.0 48.0 4,080,800
2021/01/14 48.0 49.0 48.0 49.0 3,527,500
2021/01/13 50.0 50.0 48.0 49.0 5,820,200
2021/01/12 47.0 50.0 47.0 49.0 7,840,600
2021/01/08 47.0 47.0 46.0 46.0 3,098,200
2021/01/07 46.0 47.0 45.0 46.0 8,468,700
2021/01/06 44.0 46.0 44.0 45.0 4,810,100
2021/01/05 43.0 45.0 43.0 44.0 6,691,100
2021/01/04 45.0 45.0 42.0 43.0 9,408,900
2020/12/30 46.0 46.0 45.0 45.0 2,186,000
2020/12/29 45.0 46.0 45.0 46.0 3,132,700
2020/12/28 45.0 46.0 44.0 45.0 15,912,000
2020/12/25 46.0 46.0 45.0 45.0 15,284,000
2020/12/24 46.0 46.0 45.0 46.0 11,301,000
2020/12/23 46.0 47.0 46.0 46.0 8,943,700
2020/12/22 49.0 49.0 46.0 46.0 7,393,600
2020/12/21 49.0 49.0 48.0 48.0 5,563,000
2020/12/18 49.0 49.0 48.0 48.0 4,218,600
2020/12/17 49.0 50.0 48.0 48.0 4,017,700
2020/12/16 50.0 50.0 48.0 49.0 7,048,500
2020/12/15 50.0 50.0 49.0 50.0 2,643,900
2020/12/14 50.0 50.0 49.0 50.0 2,600,200
2020/12/11 51.0 51.0 49.0 50.0 5,046,900
2020/12/10 50.0 51.0 49.0 51.0 4,093,200
2020/12/09 50.0 51.0 49.0 50.0 3,697,400
2020/12/08 50.0 51.0 49.0 50.0 6,128,100
2020/12/07 51.0 52.0 50.0 50.0 2,962,800
2020/12/04 52.0 52.0 51.0 52.0 2,319,000
2020/12/03 51.0 52.0 50.0 52.0 3,347,900
2020/12/02 51.0 52.0 50.0 51.0 4,126,300
2020/12/01 51.0 51.0 50.0 51.0 2,902,200
2020/11/30 51.0 52.0 50.0 50.0 5,408,300
2020/11/27 50.0 51.0 49.0 50.0 6,416,100
2020/11/26 50.0 51.0 49.0 51.0 3,302,300
2020/11/25 50.0 51.0 49.0 50.0 6,221,500
2020/11/24 51.0 51.0 50.0 50.0 3,298,500
2020/11/20 51.0 51.0 50.0 50.0 2,060,200
2020/11/19 50.0 51.0 49.0 51.0 3,382,800
2020/11/18 50.0 51.0 49.0 50.0 7,351,400
2020/11/17 51.0 51.0 50.0 51.0 3,557,000
2020/11/16 53.0 54.0 50.0 51.0 14,224,400
2020/11/13 54.0 56.0 53.0 56.0 6,073,800
2020/11/12 53.0 54.0 53.0 54.0 2,196,200
2020/11/11 54.0 54.0 52.0 54.0 3,864,500
2020/11/10 53.0 54.0 52.0 53.0 4,246,500