東洋エンジニアリング(6330) 東証1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/06/05 408.0 423.0 406.0 423.0 152,200
2020/06/04 426.0 426.0 410.0 414.0 145,300
2020/06/03 425.0 428.0 416.0 421.0 143,000
2020/06/02 417.0 421.0 413.0 419.0 71,600
2020/06/01 409.0 418.0 405.0 411.0 121,000
2020/05/29 422.0 422.0 404.0 404.0 208,400
2020/05/28 414.0 439.0 414.0 425.0 259,800
2020/05/27 390.0 408.0 386.0 408.0 169,900
2020/05/26 380.0 389.0 380.0 387.0 129,500
2020/05/25 371.0 376.0 365.0 373.0 76,200
2020/05/22 372.0 372.0 355.0 358.0 126,400
2020/05/21 372.0 378.0 365.0 372.0 93,600
2020/05/20 364.0 368.0 358.0 364.0 100,100
2020/05/19 364.0 370.0 361.0 367.0 143,800
2020/05/18 362.0 362.0 341.0 354.0 165,900
2020/05/15 372.0 378.0 357.0 362.0 129,400
2020/05/14 384.0 387.0 367.0 372.0 248,200
2020/05/13 382.0 390.0 371.0 389.0 109,000
2020/05/12 392.0 392.0 380.0 386.0 101,900
2020/05/11 379.0 390.0 374.0 387.0 151,200
2020/05/08 357.0 371.0 354.0 371.0 109,400
2020/05/07 346.0 354.0 346.0 349.0 83,000
2020/05/01 377.0 377.0 352.0 353.0 204,800
2020/04/30 359.0 392.0 359.0 382.0 329,000
2020/04/28 351.0 354.0 342.0 350.0 116,000
2020/04/27 347.0 350.0 343.0 350.0 89,700
2020/04/24 343.0 345.0 333.0 345.0 183,200
2020/04/23 318.0 341.0 318.0 339.0 180,400
2020/04/22 315.0 317.0 305.0 315.0 226,900
2020/04/21 328.0 329.0 318.0 323.0 180,500
2020/04/20 334.0 341.0 331.0 334.0 169,200
2020/04/17 324.0 339.0 324.0 332.0 106,100
2020/04/16 320.0 325.0 314.0 324.0 141,900
2020/04/15 335.0 335.0 323.0 326.0 177,900
2020/04/14 331.0 342.0 327.0 339.0 165,700
2020/04/13 338.0 344.0 334.0 335.0 91,400
2020/04/10 344.0 348.0 330.0 339.0 138,800
2020/04/09 340.0 347.0 337.0 345.0 109,000
2020/04/08 338.0 340.0 321.0 335.0 185,600
2020/04/07 321.0 338.0 319.0 338.0 183,400
2020/04/06 295.0 323.0 290.0 316.0 211,700
2020/04/03 308.0 310.0 295.0 301.0 159,200
2020/04/02 300.0 310.0 295.0 301.0 185,700
2020/04/01 315.0 330.0 306.0 308.0 192,600
2020/03/31 335.0 342.0 322.0 324.0 176,300
2020/03/30 345.0 345.0 323.0 339.0 165,300
2020/03/27 347.0 356.0 326.0 351.0 461,600
2020/03/26 343.0 346.0 325.0 340.0 422,100
2020/03/25 329.0 344.0 312.0 344.0 613,200
2020/03/24 283.0 302.0 277.0 290.0 545,900