表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/08/07 | - | - | - | - | - |
| 2020/08/06 | 4,750.0 | 4,815.0 | 4,750.0 | 4,785.0 | 1,600 |
| 2020/08/05 | 4,805.0 | 4,805.0 | 4,770.0 | 4,775.0 | 1,200 |
| 2020/08/04 | 4,675.0 | 4,825.0 | 4,675.0 | 4,760.0 | 900 |
| 2020/08/03 | 4,765.0 | 4,830.0 | 4,595.0 | 4,675.0 | 6,500 |
| 2020/07/31 | 4,750.0 | 4,825.0 | 4,750.0 | 4,765.0 | 4,000 |
| 2020/07/30 | 4,855.0 | 4,855.0 | 4,795.0 | 4,840.0 | 1,100 |
| 2020/07/29 | 4,855.0 | 4,855.0 | 4,760.0 | 4,820.0 | 3,600 |
| 2020/07/28 | 4,870.0 | 4,880.0 | 4,870.0 | 4,880.0 | 600 |
| 2020/07/27 | 4,870.0 | 4,875.0 | 4,845.0 | 4,870.0 | 2,500 |
| 2020/07/22 | 4,795.0 | 4,870.0 | 4,795.0 | 4,870.0 | 4,200 |
| 2020/07/21 | 4,755.0 | 4,835.0 | 4,755.0 | 4,790.0 | 1,800 |
| 2020/07/20 | 4,780.0 | 4,800.0 | 4,740.0 | 4,755.0 | 2,000 |
| 2020/07/17 | 4,770.0 | 4,815.0 | 4,755.0 | 4,780.0 | 2,600 |
| 2020/07/16 | 4,745.0 | 4,840.0 | 4,745.0 | 4,770.0 | 3,400 |
| 2020/07/15 | 4,750.0 | 4,800.0 | 4,735.0 | 4,745.0 | 3,100 |
| 2020/07/14 | 4,865.0 | 4,865.0 | 4,775.0 | 4,775.0 | 3,700 |
| 2020/07/13 | 4,700.0 | 4,785.0 | 4,700.0 | 4,750.0 | 3,400 |
| 2020/07/10 | 4,775.0 | 4,775.0 | 4,700.0 | 4,700.0 | 2,300 |
| 2020/07/09 | 4,810.0 | 4,810.0 | 4,700.0 | 4,785.0 | 3,500 |
| 2020/07/08 | 4,875.0 | 4,875.0 | 4,765.0 | 4,775.0 | 3,800 |
| 2020/07/07 | 4,875.0 | 4,905.0 | 4,860.0 | 4,865.0 | 3,600 |
| 2020/07/06 | 4,885.0 | 4,910.0 | 4,850.0 | 4,875.0 | 4,100 |
| 2020/07/03 | 4,940.0 | 4,950.0 | 4,875.0 | 4,885.0 | 6,500 |
| 2020/07/02 | 4,955.0 | 4,955.0 | 4,860.0 | 4,940.0 | 12,100 |
| 2020/07/01 | 4,980.0 | 4,980.0 | 4,770.0 | 4,845.0 | 12,100 |
| 2020/06/30 | 4,710.0 | 4,995.0 | 4,600.0 | 4,990.0 | 30,800 |
| 2020/06/29 | 4,870.0 | 5,050.0 | 4,645.0 | 4,710.0 | 71,500 |
| 2020/06/26 | 4,410.0 | 4,415.0 | 4,370.0 | 4,390.0 | 3,200 |
| 2020/06/25 | 4,400.0 | 4,400.0 | 4,375.0 | 4,385.0 | 2,100 |
| 2020/06/24 | 4,420.0 | 4,420.0 | 4,420.0 | 4,420.0 | - |
| 2020/06/23 | 4,465.0 | 4,475.0 | 4,400.0 | 4,420.0 | 2,000 |
| 2020/06/22 | 4,480.0 | 4,490.0 | 4,465.0 | 4,490.0 | 800 |
| 2020/06/19 | 4,415.0 | 4,500.0 | 4,400.0 | 4,500.0 | 11,000 |
| 2020/06/18 | 4,400.0 | 4,410.0 | 4,400.0 | 4,410.0 | 1,300 |
| 2020/06/17 | 4,400.0 | 4,405.0 | 4,400.0 | 4,405.0 | 2,100 |
| 2020/06/16 | 4,350.0 | 4,405.0 | 4,350.0 | 4,400.0 | 8,800 |
| 2020/06/15 | 4,330.0 | 4,330.0 | 4,330.0 | 4,330.0 | 300 |
| 2020/06/12 | 4,330.0 | 4,330.0 | 4,330.0 | 4,330.0 | 400 |
| 2020/06/11 | 4,425.0 | 4,425.0 | 4,360.0 | 4,360.0 | 6,600 |
| 2020/06/10 | 4,425.0 | 4,430.0 | 4,405.0 | 4,430.0 | 2,300 |
| 2020/06/09 | 4,385.0 | 4,440.0 | 4,385.0 | 4,435.0 | 1,300 |
| 2020/06/08 | 4,450.0 | 4,450.0 | 4,390.0 | 4,440.0 | 2,600 |
| 2020/06/05 | 4,440.0 | 4,450.0 | 4,430.0 | 4,450.0 | 3,200 |
| 2020/06/04 | 4,380.0 | 4,450.0 | 4,380.0 | 4,450.0 | 2,100 |
| 2020/06/03 | 4,425.0 | 4,450.0 | 4,380.0 | 4,445.0 | 4,900 |
| 2020/06/02 | 4,380.0 | 4,450.0 | 4,370.0 | 4,450.0 | 6,000 |
| 2020/06/01 | 4,385.0 | 4,385.0 | 4,345.0 | 4,380.0 | 4,600 |
| 2020/05/29 | 4,430.0 | 4,430.0 | 4,385.0 | 4,385.0 | 1,200 |
| 2020/05/28 | 4,415.0 | 4,430.0 | 4,410.0 | 4,430.0 | 1,300 |