表示期間
表示単位:
日
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021/03/01 | 1,051.0 | 1,051.0 | 1,043.0 | 1,043.0 | 1,100 |
2021/02/26 | 1,072.0 | 1,072.0 | 1,051.0 | 1,051.0 | 3,400 |
2021/02/25 | 1,073.0 | 1,073.0 | 1,052.0 | 1,066.0 | 2,300 |
2021/02/24 | 1,086.0 | 1,086.0 | 1,057.0 | 1,060.0 | 9,600 |
2021/02/22 | 1,090.0 | 1,101.0 | 1,073.0 | 1,088.0 | 22,100 |
2021/02/19 | 1,096.0 | 1,098.0 | 1,081.0 | 1,090.0 | 13,900 |
2021/02/18 | 1,085.0 | 1,101.0 | 1,085.0 | 1,097.0 | 2,500 |
2021/02/17 | 1,120.0 | 1,134.0 | 1,096.0 | 1,115.0 | 30,700 |
2021/02/16 | 1,107.0 | 1,120.0 | 1,095.0 | 1,115.0 | 3,600 |
2021/02/15 | 1,090.0 | 1,137.0 | 1,045.0 | 1,120.0 | 25,000 |
2021/02/12 | 1,103.0 | 1,109.0 | 1,087.0 | 1,087.0 | 11,200 |
2021/02/10 | 1,094.0 | 1,103.0 | 1,091.0 | 1,103.0 | 7,400 |
2021/02/09 | 1,095.0 | 1,100.0 | 1,090.0 | 1,100.0 | 5,800 |
2021/02/08 | 1,099.0 | 1,100.0 | 1,090.0 | 1,095.0 | 5,400 |
2021/02/05 | 1,091.0 | 1,102.0 | 1,077.0 | 1,099.0 | 24,000 |
2021/02/04 | 1,084.0 | 1,099.0 | 1,081.0 | 1,081.0 | 6,300 |
2021/02/03 | 1,065.0 | 1,092.0 | 1,065.0 | 1,086.0 | 4,200 |
2021/02/02 | 1,072.0 | 1,086.0 | 1,051.0 | 1,062.0 | 15,600 |
2021/02/01 | 1,057.0 | 1,095.0 | 1,057.0 | 1,074.0 | 6,300 |
2021/01/29 | 1,098.0 | 1,098.0 | 1,050.0 | 1,061.0 | 5,700 |
2021/01/28 | 1,068.0 | 1,080.0 | 1,051.0 | 1,080.0 | 5,400 |
2021/01/27 | 1,090.0 | 1,090.0 | 1,064.0 | 1,081.0 | 10,800 |
2021/01/26 | 1,099.0 | 1,099.0 | 1,064.0 | 1,088.0 | 3,000 |
2021/01/25 | 1,091.0 | 1,100.0 | 1,070.0 | 1,100.0 | 4,200 |
2021/01/22 | 1,074.0 | 1,085.0 | 1,061.0 | 1,061.0 | 3,100 |
2021/01/21 | 1,090.0 | 1,093.0 | 1,065.0 | 1,082.0 | 2,900 |
2021/01/20 | 1,082.0 | 1,088.0 | 1,060.0 | 1,078.0 | 900 |
2021/01/19 | 1,080.0 | 1,084.0 | 1,050.0 | 1,070.0 | 3,700 |
2021/01/18 | 1,052.0 | 1,082.0 | 1,042.0 | 1,058.0 | 9,100 |
2021/01/15 | 1,065.0 | 1,074.0 | 1,057.0 | 1,063.0 | 7,800 |
2021/01/14 | 1,088.0 | 1,088.0 | 1,061.0 | 1,084.0 | 9,800 |
2021/01/13 | 1,062.0 | 1,078.0 | 1,062.0 | 1,069.0 | 4,200 |
2021/01/12 | 1,096.0 | 1,096.0 | 1,062.0 | 1,062.0 | 7,500 |
2021/01/08 | 1,109.0 | 1,109.0 | 1,077.0 | 1,096.0 | 8,300 |
2021/01/07 | 1,105.0 | 1,111.0 | 1,093.0 | 1,109.0 | 4,700 |
2021/01/06 | 1,065.0 | 1,116.0 | 1,065.0 | 1,092.0 | 9,000 |
2021/01/05 | 1,084.0 | 1,096.0 | 1,084.0 | 1,095.0 | 4,800 |
2021/01/04 | 1,104.0 | 1,137.0 | 1,073.0 | 1,086.0 | 12,900 |
2020/12/30 | 1,120.0 | 1,135.0 | 1,102.0 | 1,135.0 | 21,600 |
2020/12/29 | 1,027.0 | 1,120.0 | 1,020.0 | 1,106.0 | 25,500 |
2020/12/28 | 999.0 | 1,057.0 | 996.0 | 1,057.0 | 25,200 |
2020/12/25 | 1,003.0 | 1,004.0 | 998.0 | 1,004.0 | 5,500 |
2020/12/24 | 1,000.0 | 1,002.0 | 1,000.0 | 1,000.0 | 9,300 |
2020/12/23 | 1,001.0 | 1,001.0 | 997.0 | 1,000.0 | 2,500 |
2020/12/22 | 1,000.0 | 1,000.0 | 990.0 | 995.0 | 7,100 |
2020/12/21 | 1,001.0 | 1,002.0 | 989.0 | 1,000.0 | 20,900 |
2020/12/18 | 1,030.0 | 1,030.0 | 1,001.0 | 1,001.0 | 4,700 |
2020/12/17 | 1,053.0 | 1,054.0 | 993.0 | 1,023.0 | 11,300 |
2020/12/16 | 1,062.0 | 1,072.0 | 1,051.0 | 1,053.0 | 3,300 |
2020/12/15 | 1,052.0 | 1,061.0 | 1,052.0 | 1,061.0 | 2,400 |