NITTOKU(6145) 東証JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/07/10 2,956.0 2,962.0 2,873.0 2,890.0 21,700
2020/07/09 3,055.0 3,055.0 2,939.0 2,989.0 47,600
2020/07/08 3,050.0 3,100.0 3,000.0 3,020.0 15,800
2020/07/07 3,075.0 3,130.0 3,030.0 3,085.0 36,700
2020/07/06 3,045.0 3,080.0 3,000.0 3,050.0 29,900
2020/07/03 2,891.0 3,020.0 2,891.0 3,005.0 34,800
2020/07/02 2,999.0 2,999.0 2,891.0 2,891.0 29,600
2020/07/01 3,045.0 3,085.0 2,968.0 2,983.0 28,200
2020/06/30 2,879.0 3,065.0 2,879.0 3,020.0 77,300
2020/06/29 2,901.0 2,942.0 2,865.0 2,879.0 44,000
2020/06/26 2,939.0 2,982.0 2,905.0 2,951.0 34,200
2020/06/25 3,020.0 3,020.0 2,941.0 2,944.0 28,000