表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/01/28 | 4,325.0 | 4,430.0 | 4,270.0 | 4,335.0 | 97,900 |
| 2021/01/27 | 4,450.0 | 4,515.0 | 4,385.0 | 4,395.0 | 64,800 |
| 2021/01/26 | 4,445.0 | 4,480.0 | 4,415.0 | 4,450.0 | 47,700 |
| 2021/01/25 | 4,420.0 | 4,545.0 | 4,380.0 | 4,495.0 | 70,100 |
| 2021/01/22 | 4,395.0 | 4,420.0 | 4,335.0 | 4,375.0 | 57,600 |
| 2021/01/21 | 4,400.0 | 4,460.0 | 4,360.0 | 4,445.0 | 68,800 |
| 2021/01/20 | 4,400.0 | 4,420.0 | 4,355.0 | 4,400.0 | 37,000 |
| 2021/01/19 | 4,400.0 | 4,420.0 | 4,345.0 | 4,415.0 | 43,200 |
| 2021/01/18 | 4,300.0 | 4,420.0 | 4,285.0 | 4,410.0 | 54,000 |
| 2021/01/15 | 4,420.0 | 4,425.0 | 4,335.0 | 4,345.0 | 65,500 |
| 2021/01/14 | 4,385.0 | 4,545.0 | 4,380.0 | 4,415.0 | 106,900 |
| 2021/01/13 | 4,175.0 | 4,385.0 | 4,175.0 | 4,365.0 | 73,600 |
| 2021/01/12 | 4,225.0 | 4,265.0 | 4,185.0 | 4,200.0 | 50,100 |
| 2021/01/08 | 4,360.0 | 4,360.0 | 4,245.0 | 4,265.0 | 66,800 |
| 2021/01/07 | 4,300.0 | 4,395.0 | 4,235.0 | 4,360.0 | 74,100 |
| 2021/01/06 | 4,350.0 | 4,400.0 | 4,280.0 | 4,300.0 | 74,300 |
| 2021/01/05 | 4,200.0 | 4,375.0 | 4,200.0 | 4,310.0 | 98,000 |
| 2021/01/04 | 4,200.0 | 4,200.0 | 4,110.0 | 4,195.0 | 36,000 |
| 2020/12/30 | 4,185.0 | 4,195.0 | 4,030.0 | 4,155.0 | 70,800 |
| 2020/12/29 | 4,200.0 | 4,200.0 | 4,105.0 | 4,190.0 | 48,300 |
| 2020/12/28 | 4,120.0 | 4,225.0 | 4,110.0 | 4,165.0 | 54,100 |
| 2020/12/25 | 4,035.0 | 4,125.0 | 4,015.0 | 4,125.0 | 30,800 |
| 2020/12/24 | 4,080.0 | 4,120.0 | 4,020.0 | 4,035.0 | 37,800 |
| 2020/12/23 | 4,050.0 | 4,120.0 | 4,040.0 | 4,085.0 | 65,200 |
| 2020/12/22 | 4,015.0 | 4,090.0 | 3,980.0 | 4,010.0 | 21,000 |
| 2020/12/21 | 4,135.0 | 4,195.0 | 4,050.0 | 4,080.0 | 47,800 |
| 2020/12/18 | 4,120.0 | 4,145.0 | 4,045.0 | 4,135.0 | 42,700 |
| 2020/12/17 | 4,125.0 | 4,165.0 | 4,105.0 | 4,150.0 | 40,400 |
| 2020/12/16 | 4,150.0 | 4,155.0 | 4,120.0 | 4,140.0 | 33,400 |
| 2020/12/15 | 4,175.0 | 4,225.0 | 4,120.0 | 4,150.0 | 37,100 |
| 2020/12/14 | 4,185.0 | 4,250.0 | 4,140.0 | 4,170.0 | 41,400 |
| 2020/12/11 | 4,140.0 | 4,230.0 | 4,120.0 | 4,120.0 | 77,900 |
| 2020/12/10 | 4,275.0 | 4,280.0 | 4,065.0 | 4,070.0 | 55,800 |
| 2020/12/09 | 4,180.0 | 4,240.0 | 4,170.0 | 4,240.0 | 35,700 |
| 2020/12/08 | 4,060.0 | 4,160.0 | 4,030.0 | 4,140.0 | 52,400 |
| 2020/12/07 | 4,345.0 | 4,350.0 | 4,130.0 | 4,130.0 | 78,000 |
| 2020/12/04 | 4,060.0 | 4,225.0 | 4,020.0 | 4,225.0 | 75,300 |
| 2020/12/03 | 4,075.0 | 4,135.0 | 4,040.0 | 4,060.0 | 40,400 |
| 2020/12/02 | 4,180.0 | 4,195.0 | 4,090.0 | 4,140.0 | 59,100 |
| 2020/12/01 | 4,145.0 | 4,250.0 | 4,135.0 | 4,215.0 | 71,700 |
| 2020/11/30 | 4,190.0 | 4,345.0 | 4,140.0 | 4,145.0 | 142,700 |
| 2020/11/27 | 3,960.0 | 4,150.0 | 3,960.0 | 4,120.0 | 105,900 |
| 2020/11/26 | 3,900.0 | 3,965.0 | 3,880.0 | 3,945.0 | 56,600 |
| 2020/11/25 | 3,870.0 | 3,975.0 | 3,865.0 | 3,970.0 | 130,700 |
| 2020/11/24 | 3,770.0 | 3,845.0 | 3,700.0 | 3,810.0 | 44,800 |
| 2020/11/20 | 3,745.0 | 3,745.0 | 3,680.0 | 3,700.0 | 20,400 |
| 2020/11/19 | 3,685.0 | 3,775.0 | 3,655.0 | 3,745.0 | 34,000 |
| 2020/11/18 | 3,740.0 | 3,775.0 | 3,685.0 | 3,715.0 | 36,100 |
| 2020/11/17 | 3,770.0 | 3,850.0 | 3,750.0 | 3,800.0 | 41,600 |
| 2020/11/16 | 3,720.0 | 3,865.0 | 3,715.0 | 3,780.0 | 136,100 |