表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/08/07 | - | - | - | - | - |
| 2020/08/06 | 2,856.0 | 2,890.0 | 2,818.0 | 2,830.0 | 28,100 |
| 2020/08/05 | 2,836.0 | 2,924.0 | 2,836.0 | 2,868.0 | 34,500 |
| 2020/08/04 | 2,878.0 | 2,909.0 | 2,870.0 | 2,909.0 | 28,100 |
| 2020/08/03 | 2,912.0 | 2,937.0 | 2,876.0 | 2,879.0 | 13,200 |
| 2020/07/31 | 2,850.0 | 2,902.0 | 2,810.0 | 2,880.0 | 48,500 |
| 2020/07/30 | 2,863.0 | 2,887.0 | 2,815.0 | 2,852.0 | 25,700 |
| 2020/07/29 | 2,928.0 | 2,931.0 | 2,860.0 | 2,860.0 | 15,800 |
| 2020/07/28 | 2,997.0 | 2,997.0 | 2,927.0 | 2,931.0 | 16,000 |
| 2020/07/27 | 2,982.0 | 3,010.0 | 2,924.0 | 2,978.0 | 20,800 |
| 2020/07/22 | 3,090.0 | 3,140.0 | 3,005.0 | 3,030.0 | 54,100 |
| 2020/07/21 | 2,948.0 | 3,065.0 | 2,944.0 | 3,055.0 | 70,100 |
| 2020/07/20 | 2,856.0 | 2,947.0 | 2,822.0 | 2,923.0 | 48,100 |
| 2020/07/17 | 2,873.0 | 2,884.0 | 2,842.0 | 2,862.0 | 12,800 |
| 2020/07/16 | 2,906.0 | 2,908.0 | 2,875.0 | 2,891.0 | 14,400 |
| 2020/07/15 | 2,879.0 | 2,938.0 | 2,879.0 | 2,906.0 | 16,900 |
| 2020/07/14 | 2,866.0 | 2,900.0 | 2,837.0 | 2,879.0 | 18,500 |
| 2020/07/13 | 2,840.0 | 2,912.0 | 2,840.0 | 2,912.0 | 31,500 |
| 2020/07/10 | 2,956.0 | 2,962.0 | 2,873.0 | 2,890.0 | 21,700 |
| 2020/07/09 | 3,055.0 | 3,055.0 | 2,939.0 | 2,989.0 | 47,600 |
| 2020/07/08 | 3,050.0 | 3,100.0 | 3,000.0 | 3,020.0 | 15,800 |
| 2020/07/07 | 3,075.0 | 3,130.0 | 3,030.0 | 3,085.0 | 36,700 |
| 2020/07/06 | 3,045.0 | 3,080.0 | 3,000.0 | 3,050.0 | 29,900 |
| 2020/07/03 | 2,891.0 | 3,020.0 | 2,891.0 | 3,005.0 | 34,800 |
| 2020/07/02 | 2,999.0 | 2,999.0 | 2,891.0 | 2,891.0 | 29,600 |
| 2020/07/01 | 3,045.0 | 3,085.0 | 2,968.0 | 2,983.0 | 28,200 |
| 2020/06/30 | 2,879.0 | 3,065.0 | 2,879.0 | 3,020.0 | 77,300 |
| 2020/06/29 | 2,901.0 | 2,942.0 | 2,865.0 | 2,879.0 | 44,000 |
| 2020/06/26 | 2,939.0 | 2,982.0 | 2,905.0 | 2,951.0 | 34,200 |
| 2020/06/25 | 3,020.0 | 3,020.0 | 2,941.0 | 2,944.0 | 28,000 |
| 2020/06/24 | 3,045.0 | 3,050.0 | 2,961.0 | 3,020.0 | 44,400 |
| 2020/06/23 | 3,095.0 | 3,100.0 | 2,995.0 | 3,070.0 | 38,300 |
| 2020/06/22 | 3,065.0 | 3,135.0 | 2,988.0 | 3,040.0 | 29,800 |
| 2020/06/19 | 3,005.0 | 3,115.0 | 2,980.0 | 3,085.0 | 36,400 |
| 2020/06/18 | 3,080.0 | 3,100.0 | 3,000.0 | 3,005.0 | 72,200 |
| 2020/06/17 | 3,030.0 | 3,140.0 | 3,030.0 | 3,055.0 | 35,400 |
| 2020/06/16 | 2,967.0 | 3,070.0 | 2,967.0 | 3,060.0 | 56,200 |
| 2020/06/15 | 3,175.0 | 3,175.0 | 2,940.0 | 2,941.0 | 53,400 |
| 2020/06/12 | 3,070.0 | 3,195.0 | 2,976.0 | 3,175.0 | 87,700 |
| 2020/06/11 | 3,250.0 | 3,280.0 | 3,200.0 | 3,205.0 | 44,000 |
| 2020/06/10 | 3,210.0 | 3,315.0 | 3,210.0 | 3,275.0 | 46,300 |
| 2020/06/09 | 3,300.0 | 3,355.0 | 3,215.0 | 3,270.0 | 54,900 |
| 2020/06/08 | 3,450.0 | 3,450.0 | 3,320.0 | 3,360.0 | 43,300 |
| 2020/06/05 | 3,350.0 | 3,440.0 | 3,350.0 | 3,370.0 | 57,600 |
| 2020/06/04 | 3,370.0 | 3,440.0 | 3,350.0 | 3,420.0 | 72,700 |
| 2020/06/03 | 3,410.0 | 3,425.0 | 3,275.0 | 3,350.0 | 78,100 |
| 2020/06/02 | 3,260.0 | 3,405.0 | 3,205.0 | 3,400.0 | 76,200 |
| 2020/06/01 | 3,315.0 | 3,375.0 | 3,265.0 | 3,285.0 | 43,700 |
| 2020/05/29 | 3,265.0 | 3,340.0 | 3,250.0 | 3,285.0 | 71,100 |
| 2020/05/28 | 3,315.0 | 3,330.0 | 3,205.0 | 3,325.0 | 78,100 |