旭ダイヤモンド工業(6140) 東証1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/04 485.0 508.0 485.0 507.0 203,700
2020/08/03 465.0 515.0 464.0 493.0 323,700
2020/07/31 461.0 461.0 445.0 445.0 133,300
2020/07/30 468.0 471.0 462.0 466.0 117,400
2020/07/29 475.0 475.0 461.0 466.0 118,600
2020/07/28 485.0 485.0 475.0 479.0 84,300
2020/07/27 475.0 484.0 470.0 483.0 141,000
2020/07/22 487.0 488.0 478.0 480.0 131,100
2020/07/21 482.0 490.0 475.0 487.0 157,100
2020/07/20 470.0 483.0 463.0 483.0 110,900
2020/07/17 482.0 482.0 463.0 467.0 94,100
2020/07/16 475.0 482.0 472.0 479.0 102,300
2020/07/15 468.0 480.0 468.0 475.0 128,000
2020/07/14 464.0 475.0 458.0 462.0 119,600
2020/07/13 456.0 466.0 445.0 464.0 193,900
2020/07/10 462.0 462.0 446.0 449.0 192,800
2020/07/09 471.0 473.0 464.0 464.0 96,900
2020/07/08 482.0 485.0 470.0 471.0 144,300
2020/07/07 503.0 503.0 472.0 485.0 186,900
2020/07/06 495.0 507.0 491.0 500.0 130,100
2020/07/03 500.0 500.0 481.0 495.0 126,200
2020/07/02 488.0 494.0 482.0 493.0 110,700
2020/07/01 493.0 498.0 486.0 487.0 74,500
2020/06/30 505.0 505.0 490.0 490.0 78,500
2020/06/29 505.0 505.0 496.0 497.0 96,300
2020/06/26 500.0 504.0 496.0 503.0 103,600
2020/06/25 497.0 498.0 490.0 492.0 75,600
2020/06/24 502.0 505.0 496.0 498.0 50,900
2020/06/23 509.0 509.0 499.0 501.0 51,200
2020/06/22 496.0 505.0 493.0 504.0 45,300
2020/06/19 505.0 507.0 496.0 496.0 85,800
2020/06/18 503.0 507.0 496.0 505.0 76,100
2020/06/17 520.0 520.0 506.0 508.0 143,700
2020/06/16 500.0 518.0 500.0 518.0 76,400
2020/06/15 494.0 508.0 492.0 492.0 71,100
2020/06/12 488.0 508.0 485.0 499.0 133,000
2020/06/11 535.0 536.0 509.0 509.0 128,700
2020/06/10 526.0 547.0 524.0 545.0 118,000
2020/06/09 543.0 543.0 527.0 530.0 90,400
2020/06/08 535.0 541.0 529.0 541.0 91,400
2020/06/05 517.0 525.0 513.0 525.0 48,900
2020/06/04 526.0 526.0 514.0 517.0 82,600
2020/06/03 519.0 522.0 512.0 519.0 60,000
2020/06/02 505.0 514.0 505.0 510.0 58,400
2020/06/01 508.0 514.0 501.0 505.0 99,100
2020/05/29 530.0 532.0 509.0 511.0 146,100
2020/05/28 528.0 537.0 521.0 534.0 158,900
2020/05/27 510.0 529.0 508.0 523.0 134,700
2020/05/26 484.0 510.0 479.0 507.0 208,300
2020/05/25 474.0 476.0 469.0 476.0 52,300