旭ダイヤモンド工業(6140) 東証1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/21 - - - - -
2020/10/20 483.0 487.0 479.0 480.0 141,500
2020/10/19 485.0 490.0 483.0 490.0 107,800
2020/10/16 488.0 489.0 484.0 484.0 79,000
2020/10/15 489.0 494.0 485.0 487.0 84,500
2020/10/14 490.0 490.0 483.0 489.0 99,700
2020/10/13 497.0 500.0 490.0 493.0 74,800
2020/10/12 499.0 499.0 486.0 493.0 105,800
2020/10/09 507.0 507.0 494.0 496.0 59,100
2020/10/08 503.0 509.0 501.0 505.0 111,700
2020/10/07 503.0 507.0 498.0 502.0 47,100
2020/10/06 506.0 510.0 501.0 507.0 85,700
2020/10/05 491.0 502.0 483.0 502.0 171,100
2020/10/02 492.0 496.0 482.0 483.0 179,900
2020/10/01 487.0 487.0 487.0 487.0 -
2020/09/30 504.0 507.0 487.0 487.0 185,100
2020/09/29 513.0 513.0 503.0 508.0 165,800
2020/09/28 513.0 516.0 506.0 515.0 239,800
2020/09/25 511.0 516.0 508.0 508.0 146,800
2020/09/24 510.0 510.0 505.0 508.0 93,400
2020/09/23 531.0 531.0 508.0 513.0 212,000
2020/09/18 536.0 538.0 531.0 537.0 98,400
2020/09/17 525.0 534.0 524.0 532.0 96,400
2020/09/16 525.0 530.0 522.0 525.0 78,200
2020/09/15 530.0 532.0 520.0 525.0 109,200
2020/09/14 525.0 536.0 522.0 530.0 145,400
2020/09/11 518.0 525.0 511.0 517.0 159,700
2020/09/10 506.0 517.0 505.0 511.0 68,200
2020/09/09 509.0 509.0 502.0 506.0 119,500
2020/09/08 509.0 519.0 504.0 519.0 100,400
2020/09/07 496.0 514.0 493.0 509.0 114,100
2020/09/04 501.0 501.0 495.0 496.0 69,900
2020/09/03 508.0 514.0 501.0 503.0 93,800
2020/09/02 492.0 507.0 491.0 505.0 131,500
2020/09/01 492.0 497.0 488.0 490.0 68,200
2020/08/31 486.0 499.0 486.0 496.0 83,600
2020/08/28 494.0 495.0 481.0 486.0 134,500
2020/08/27 487.0 493.0 480.0 493.0 66,500
2020/08/26 491.0 491.0 483.0 487.0 85,200
2020/08/25 488.0 493.0 485.0 488.0 58,900
2020/08/24 485.0 486.0 475.0 484.0 59,300
2020/08/21 474.0 485.0 473.0 478.0 92,900
2020/08/20 473.0 481.0 464.0 468.0 131,500
2020/08/19 481.0 481.0 467.0 477.0 70,500
2020/08/18 491.0 491.0 478.0 481.0 116,100
2020/08/17 502.0 502.0 490.0 490.0 75,100
2020/08/14 508.0 508.0 500.0 503.0 56,900
2020/08/13 514.0 519.0 505.0 514.0 98,300
2020/08/12 500.0 514.0 499.0 513.0 133,300
2020/08/11 478.0 499.0 478.0 499.0 105,900