エスクロー・エージェント・ジャパン(6093) 東証1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/04/06 139.0 144.0 137.0 141.0 143,100
2020/04/03 144.0 145.0 137.0 141.0 78,000
2020/04/02 143.0 146.0 140.0 143.0 81,800
2020/04/01 148.0 152.0 145.0 146.0 93,000
2020/03/31 149.0 156.0 148.0 153.0 108,500
2020/03/30 148.0 150.0 143.0 149.0 90,400
2020/03/27 151.0 152.0 144.0 152.0 146,700
2020/03/26 150.0 150.0 143.0 149.0 122,900
2020/03/25 149.0 154.0 147.0 154.0 189,800
2020/03/24 140.0 149.0 140.0 147.0 143,100
2020/03/23 134.0 140.0 129.0 139.0 140,900
2020/03/19 137.0 139.0 130.0 135.0 133,800
2020/03/18 140.0 151.0 135.0 137.0 258,300
2020/03/17 114.0 137.0 114.0 135.0 295,900
2020/03/16 127.0 131.0 119.0 124.0 231,300
2020/03/13 123.0 128.0 114.0 126.0 436,400
2020/03/12 146.0 149.0 137.0 140.0 352,200
2020/03/11 160.0 161.0 150.0 151.0 128,100
2020/03/10 139.0 165.0 139.0 160.0 309,600
2020/03/09 161.0 164.0 151.0 153.0 188,600
2020/03/06 175.0 175.0 167.0 168.0 166,900
2020/03/05 181.0 183.0 178.0 179.0 67,100
2020/03/04 172.0 181.0 172.0 178.0 96,900
2020/03/03 186.0 190.0 175.0 175.0 161,500
2020/03/02 173.0 189.0 173.0 184.0 237,300
2020/02/28 178.0 183.0 170.0 173.0 372,900
2020/02/27 192.0 201.0 191.0 191.0 174,500
2020/02/26 200.0 201.0 196.0 199.0 203,900
2020/02/25 200.0 205.0 200.0 202.0 160,500
2020/02/21 213.0 214.0 210.0 212.0 51,200
2020/02/20 210.0 214.0 210.0 212.0 59,800
2020/02/19 207.0 210.0 207.0 208.0 67,700
2020/02/18 210.0 213.0 207.0 207.0 127,900
2020/02/17 215.0 215.0 211.0 212.0 86,500
2020/02/14 213.0 219.0 213.0 218.0 73,700
2020/02/13 215.0 218.0 213.0 213.0 51,400
2020/02/12 216.0 216.0 213.0 216.0 48,200
2020/02/10 215.0 218.0 213.0 216.0 78,700
2020/02/07 222.0 222.0 218.0 219.0 37,500
2020/02/06 220.0 223.0 218.0 222.0 84,800
2020/02/05 216.0 220.0 215.0 219.0 70,600
2020/02/04 213.0 215.0 212.0 215.0 26,600
2020/02/03 210.0 214.0 210.0 214.0 62,600
2020/01/31 212.0 215.0 211.0 213.0 102,700
2020/01/30 215.0 216.0 210.0 212.0 160,400
2020/01/29 217.0 217.0 213.0 213.0 67,800
2020/01/28 215.0 217.0 214.0 215.0 72,300
2020/01/27 221.0 223.0 202.0 215.0 297,600
2020/01/24 226.0 227.0 224.0 225.0 40,200
2020/01/23 225.0 228.0 225.0 226.0 75,100