エスクロー・エージェント・ジャパン(6093) 東証1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/29 346.0 360.0 346.0 358.0 381,500
2020/09/28 359.0 363.0 344.0 348.0 469,500
2020/09/25 352.0 360.0 351.0 358.0 462,400
2020/09/24 370.0 372.0 339.0 347.0 881,200
2020/09/23 369.0 378.0 365.0 374.0 464,900
2020/09/18 373.0 382.0 361.0 366.0 654,400
2020/09/17 372.0 393.0 369.0 373.0 1,616,500
2020/09/16 368.0 382.0 357.0 374.0 2,552,100
2020/09/15 329.0 379.0 326.0 376.0 3,236,800
2020/09/14 319.0 337.0 318.0 330.0 720,600
2020/09/11 308.0 321.0 303.0 320.0 517,400
2020/09/10 315.0 318.0 303.0 304.0 435,500
2020/09/09 310.0 318.0 309.0 315.0 240,500
2020/09/08 313.0 318.0 303.0 318.0 358,300
2020/09/07 312.0 322.0 310.0 312.0 312,400
2020/09/04 309.0 315.0 304.0 311.0 372,000
2020/09/03 329.0 329.0 315.0 317.0 463,300
2020/09/02 314.0 329.0 311.0 329.0 909,800
2020/09/01 306.0 319.0 300.0 317.0 527,900
2020/08/31 300.0 309.0 300.0 304.0 268,400
2020/08/28 305.0 311.0 298.0 303.0 599,800
2020/08/27 303.0 308.0 295.0 308.0 442,100
2020/08/26 309.0 309.0 300.0 300.0 346,100
2020/08/25 296.0 309.0 295.0 308.0 594,100
2020/08/24 300.0 305.0 289.0 297.0 890,300
2020/08/21 335.0 338.0 301.0 301.0 3,960,300
2020/08/20 320.0 330.0 308.0 312.0 847,700
2020/08/19 317.0 334.0 314.0 327.0 1,002,300
2020/08/18 312.0 317.0 305.0 314.0 479,200
2020/08/17 308.0 323.0 303.0 310.0 750,900
2020/08/14 294.0 310.0 293.0 308.0 660,500
2020/08/13 304.0 307.0 290.0 294.0 555,900
2020/08/12 293.0 303.0 288.0 302.0 781,800
2020/08/11 287.0 294.0 286.0 290.0 348,000
2020/08/07 298.0 298.0 284.0 286.0 720,600
2020/08/06 293.0 297.0 291.0 297.0 323,100
2020/08/05 295.0 299.0 290.0 294.0 321,800
2020/08/04 293.0 298.0 290.0 297.0 288,700
2020/08/03 296.0 299.0 287.0 295.0 456,700
2020/07/31 316.0 319.0 288.0 288.0 1,546,600
2020/07/30 308.0 321.0 298.0 316.0 1,760,600
2020/07/29 287.0 317.0 287.0 310.0 2,213,800
2020/07/28 294.0 302.0 287.0 290.0 661,100
2020/07/27 295.0 305.0 291.0 296.0 1,000,200
2020/07/22 286.0 303.0 284.0 298.0 1,973,600
2020/07/21 280.0 292.0 279.0 290.0 1,553,400
2020/07/20 290.0 296.0 276.0 284.0 1,725,200
2020/07/17 294.0 304.0 280.0 291.0 3,271,400
2020/07/16 301.0 305.0 284.0 288.0 4,222,600
2020/07/15 329.0 337.0 295.0 315.0 15,984,900