エスクロー・エージェント・ジャパン(6093) 東証1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/07/06 198.0 202.0 196.0 200.0 77,600
2020/07/03 199.0 203.0 196.0 196.0 117,500
2020/07/02 196.0 200.0 195.0 197.0 120,100
2020/07/01 197.0 197.0 193.0 193.0 116,200
2020/06/30 196.0 201.0 196.0 197.0 97,400
2020/06/29 199.0 199.0 192.0 193.0 81,000
2020/06/26 202.0 203.0 195.0 199.0 105,300
2020/06/25 202.0 202.0 197.0 200.0 114,300
2020/06/24 208.0 210.0 202.0 202.0 73,800
2020/06/23 209.0 212.0 204.0 207.0 62,200
2020/06/22 209.0 211.0 206.0 208.0 62,300
2020/06/19 206.0 213.0 205.0 211.0 111,800
2020/06/18 207.0 208.0 201.0 206.0 73,700
2020/06/17 208.0 210.0 206.0 207.0 37,500
2020/06/16 205.0 211.0 201.0 207.0 171,800
2020/06/15 205.0 205.0 197.0 198.0 111,900
2020/06/12 196.0 209.0 196.0 205.0 180,900
2020/06/11 223.0 223.0 212.0 214.0 105,200
2020/06/10 225.0 225.0 221.0 223.0 35,700
2020/06/09 223.0 224.0 218.0 224.0 99,500
2020/06/08 227.0 227.0 217.0 222.0 258,500
2020/06/05 237.0 237.0 225.0 226.0 327,800
2020/06/04 215.0 239.0 213.0 238.0 560,500
2020/06/03 214.0 214.0 211.0 214.0 86,200
2020/06/02 208.0 214.0 208.0 212.0 163,500
2020/06/01 205.0 212.0 205.0 209.0 106,400
2020/05/29 206.0 207.0 204.0 204.0 97,800
2020/05/28 207.0 209.0 204.0 208.0 74,500
2020/05/27 208.0 208.0 202.0 205.0 114,500
2020/05/26 211.0 211.0 206.0 208.0 82,300
2020/05/25 212.0 212.0 207.0 210.0 55,800
2020/05/22 208.0 211.0 207.0 208.0 119,500
2020/05/21 210.0 211.0 206.0 207.0 94,800
2020/05/20 203.0 210.0 203.0 210.0 164,000
2020/05/19 206.0 207.0 199.0 203.0 84,900
2020/05/18 197.0 204.0 197.0 202.0 84,500
2020/05/15 197.0 199.0 192.0 197.0 102,000
2020/05/14 207.0 207.0 194.0 195.0 164,600
2020/05/13 201.0 207.0 198.0 207.0 96,300
2020/05/12 202.0 207.0 200.0 204.0 106,600
2020/05/11 195.0 203.0 194.0 198.0 216,100
2020/05/08 191.0 193.0 190.0 193.0 66,500
2020/05/07 188.0 195.0 188.0 190.0 121,200
2020/05/01 188.0 191.0 185.0 188.0 163,200
2020/04/30 192.0 200.0 186.0 186.0 382,100
2020/04/28 182.0 190.0 179.0 190.0 238,500
2020/04/27 181.0 182.0 178.0 181.0 72,500
2020/04/24 185.0 185.0 177.0 180.0 153,300
2020/04/23 180.0 184.0 180.0 184.0 94,600
2020/04/22 177.0 179.0 171.0 179.0 209,900