表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/01/22 | 336.0 | 338.0 | 335.0 | 336.0 | 17,200 |
| 2021/01/21 | 334.0 | 339.0 | 334.0 | 338.0 | 16,900 |
| 2021/01/20 | 336.0 | 340.0 | 335.0 | 338.0 | 13,400 |
| 2021/01/19 | 338.0 | 340.0 | 334.0 | 337.0 | 10,900 |
| 2021/01/18 | 331.0 | 340.0 | 330.0 | 337.0 | 24,600 |
| 2021/01/15 | 339.0 | 339.0 | 334.0 | 334.0 | 40,800 |
| 2021/01/14 | 347.0 | 347.0 | 335.0 | 339.0 | 52,700 |
| 2021/01/13 | 341.0 | 341.0 | 327.0 | 341.0 | 63,300 |
| 2021/01/12 | 346.0 | 355.0 | 331.0 | 341.0 | 233,200 |
| 2021/01/08 | 309.0 | 322.0 | 308.0 | 322.0 | 180,200 |
| 2021/01/07 | 305.0 | 309.0 | 305.0 | 309.0 | 17,400 |
| 2021/01/06 | 308.0 | 308.0 | 306.0 | 308.0 | 22,600 |
| 2021/01/05 | 308.0 | 309.0 | 306.0 | 308.0 | 37,800 |
| 2021/01/04 | 305.0 | 308.0 | 305.0 | 308.0 | 59,200 |
| 2020/12/30 | 303.0 | 307.0 | 303.0 | 305.0 | 111,400 |
| 2020/12/29 | 300.0 | 303.0 | 299.0 | 303.0 | 25,200 |
| 2020/12/28 | 301.0 | 301.0 | 298.0 | 300.0 | 52,800 |
| 2020/12/25 | 301.0 | 302.0 | 300.0 | 300.0 | 37,500 |
| 2020/12/24 | 303.0 | 304.0 | 301.0 | 301.0 | 27,600 |
| 2020/12/23 | 303.0 | 303.0 | 301.0 | 303.0 | 32,300 |
| 2020/12/22 | 305.0 | 305.0 | 302.0 | 302.0 | 14,900 |
| 2020/12/21 | 305.0 | 307.0 | 302.0 | 307.0 | 41,300 |
| 2020/12/18 | 306.0 | 307.0 | 304.0 | 306.0 | 12,700 |
| 2020/12/17 | 308.0 | 308.0 | 305.0 | 307.0 | 16,100 |
| 2020/12/16 | 308.0 | 309.0 | 307.0 | 308.0 | 14,300 |
| 2020/12/15 | 307.0 | 309.0 | 306.0 | 307.0 | 22,200 |
| 2020/12/14 | 305.0 | 308.0 | 305.0 | 308.0 | 33,000 |
| 2020/12/11 | 304.0 | 304.0 | 301.0 | 304.0 | 10,700 |
| 2020/12/10 | 304.0 | 304.0 | 301.0 | 302.0 | 26,200 |
| 2020/12/09 | 301.0 | 304.0 | 301.0 | 304.0 | 21,900 |
| 2020/12/08 | 301.0 | 303.0 | 300.0 | 301.0 | 16,500 |
| 2020/12/07 | 303.0 | 304.0 | 300.0 | 300.0 | 18,800 |
| 2020/12/04 | 301.0 | 303.0 | 301.0 | 303.0 | 11,700 |
| 2020/12/03 | 301.0 | 302.0 | 299.0 | 302.0 | 19,700 |
| 2020/12/02 | 295.0 | 301.0 | 295.0 | 299.0 | 38,200 |
| 2020/12/01 | 299.0 | 299.0 | 295.0 | 296.0 | 37,300 |
| 2020/11/30 | 302.0 | 302.0 | 298.0 | 298.0 | 33,800 |
| 2020/11/27 | 300.0 | 303.0 | 299.0 | 302.0 | 26,900 |
| 2020/11/26 | 301.0 | 302.0 | 300.0 | 301.0 | 15,900 |
| 2020/11/25 | 303.0 | 303.0 | 300.0 | 303.0 | 36,900 |
| 2020/11/24 | 303.0 | 303.0 | 301.0 | 301.0 | 23,600 |
| 2020/11/20 | 302.0 | 303.0 | 301.0 | 303.0 | 19,700 |
| 2020/11/19 | 305.0 | 305.0 | 301.0 | 303.0 | 10,700 |
| 2020/11/18 | 302.0 | 306.0 | 300.0 | 306.0 | 10,500 |
| 2020/11/17 | 306.0 | 307.0 | 299.0 | 301.0 | 54,000 |
| 2020/11/16 | 306.0 | 306.0 | 303.0 | 306.0 | 31,500 |
| 2020/11/13 | 309.0 | 309.0 | 305.0 | 305.0 | 19,200 |
| 2020/11/12 | 318.0 | 318.0 | 307.0 | 315.0 | 27,100 |
| 2020/11/11 | 313.0 | 317.0 | 312.0 | 317.0 | 31,800 |
| 2020/11/10 | 312.0 | 314.0 | 308.0 | 313.0 | 40,100 |