赤阪鐵工所(6022) 東証2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/25 - - - - -
2020/09/24 1,481.0 1,481.0 1,481.0 1,481.0 400
2020/09/23 1,481.0 1,481.0 1,481.0 1,481.0 700
2020/09/18 1,430.0 1,453.0 1,430.0 1,453.0 1,000
2020/09/17 1,491.0 1,491.0 1,490.0 1,490.0 200
2020/09/16 1,468.0 1,468.0 1,468.0 1,468.0 -
2020/09/15 1,480.0 1,480.0 1,480.0 1,480.0 -
2020/09/14 1,471.0 1,471.0 1,471.0 1,471.0 -
2020/09/11 1,468.0 1,468.0 1,468.0 1,468.0 100
2020/09/10 1,440.0 1,440.0 1,440.0 1,440.0 100
2020/09/09 1,412.0 1,412.0 1,412.0 1,412.0 100
2020/09/08 1,465.0 1,472.0 1,465.0 1,472.0 200
2020/09/07 1,430.0 1,430.0 1,430.0 1,430.0 400
2020/09/04 1,430.0 1,430.0 1,430.0 1,430.0 100
2020/09/03 1,450.0 1,450.0 1,450.0 1,450.0 -
2020/09/02 1,450.0 1,450.0 1,450.0 1,450.0 200
2020/09/01 1,470.0 1,470.0 1,470.0 1,470.0 100
2020/08/31 1,448.0 1,448.0 1,448.0 1,448.0 -
2020/08/28 1,448.0 1,448.0 1,448.0 1,448.0 -
2020/08/27 1,448.0 1,448.0 1,448.0 1,448.0 300
2020/08/26 1,445.0 1,449.0 1,445.0 1,448.0 500
2020/08/25 1,441.0 1,441.0 1,416.0 1,416.0 300
2020/08/24 1,441.0 1,441.0 1,441.0 1,441.0 -
2020/08/21 1,455.0 1,455.0 1,425.0 1,443.0 400
2020/08/20 1,461.0 1,461.0 1,455.0 1,455.0 1,300
2020/08/19 1,500.0 1,501.0 1,500.0 1,500.0 400
2020/08/18 1,470.0 1,480.0 1,461.0 1,480.0 400
2020/08/17 1,451.0 1,451.0 1,451.0 1,451.0 -
2020/08/14 1,435.0 1,435.0 1,435.0 1,435.0 -
2020/08/13 1,435.0 1,435.0 1,435.0 1,435.0 100
2020/08/12 1,467.0 1,467.0 1,448.0 1,448.0 400
2020/08/11 1,442.0 1,442.0 1,439.0 1,439.0 200
2020/08/07 1,430.0 1,441.0 1,430.0 1,441.0 300
2020/08/06 1,430.0 1,430.0 1,430.0 1,430.0 200
2020/08/05 1,499.0 1,499.0 1,411.0 1,442.0 800
2020/08/04 1,480.0 1,486.0 1,480.0 1,486.0 200
2020/08/03 1,519.0 1,519.0 1,519.0 1,519.0 -
2020/07/31 1,519.0 1,519.0 1,519.0 1,519.0 100
2020/07/30 1,489.0 1,489.0 1,489.0 1,489.0 -
2020/07/29 1,489.0 1,489.0 1,489.0 1,489.0 -
2020/07/28 1,393.0 1,489.0 1,393.0 1,489.0 500
2020/07/27 1,453.0 1,453.0 1,453.0 1,453.0 100
2020/07/22 1,425.0 1,425.0 1,401.0 1,401.0 500
2020/07/21 1,455.0 1,455.0 1,455.0 1,455.0 200
2020/07/20 1,600.0 1,640.0 1,500.0 1,500.0 5,200
2020/07/17 1,518.0 1,569.0 1,517.0 1,569.0 1,000
2020/07/16 1,490.0 1,490.0 1,463.0 1,463.0 200
2020/07/15 1,452.0 1,499.0 1,452.0 1,499.0 300
2020/07/14 1,437.0 1,480.0 1,425.0 1,480.0 1,900
2020/07/13 1,431.0 1,437.0 1,431.0 1,437.0 400