ロブテックス(5969) 東証2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/01 - - - - -
2020/09/30 1,914.0 1,914.0 1,914.0 1,914.0 -
2020/09/29 1,970.0 1,970.0 1,910.0 1,910.0 400
2020/09/28 1,970.0 1,970.0 1,970.0 1,970.0 -
2020/09/25 1,970.0 1,970.0 1,970.0 1,970.0 -
2020/09/24 1,970.0 1,970.0 1,970.0 1,970.0 -
2020/09/23 2,029.0 2,029.0 2,029.0 2,029.0 100
2020/09/18 2,030.0 2,030.0 2,030.0 2,030.0 100
2020/09/17 1,912.0 1,912.0 1,912.0 1,912.0 -
2020/09/16 1,910.0 1,910.0 1,910.0 1,910.0 -
2020/09/15 1,910.0 1,910.0 1,910.0 1,910.0 -
2020/09/14 1,910.0 1,910.0 1,910.0 1,910.0 -
2020/09/11 1,910.0 1,910.0 1,910.0 1,910.0 -
2020/09/10 1,975.0 1,975.0 1,910.0 1,910.0 500
2020/09/09 1,980.0 1,980.0 1,980.0 1,980.0 100
2020/09/08 1,951.0 1,951.0 1,951.0 1,951.0 -
2020/09/07 1,951.0 1,951.0 1,951.0 1,951.0 100
2020/09/04 1,959.0 1,959.0 1,910.0 1,910.0 1,400
2020/09/03 2,075.0 2,075.0 1,959.0 1,959.0 700
2020/09/02 1,940.0 1,940.0 1,905.0 1,905.0 300
2020/09/01 1,905.0 1,905.0 1,905.0 1,905.0 -
2020/08/31 1,903.0 1,903.0 1,903.0 1,903.0 -
2020/08/28 2,051.0 2,051.0 1,900.0 1,900.0 400
2020/08/27 2,060.0 2,060.0 2,060.0 2,060.0 -
2020/08/26 2,060.0 2,060.0 2,060.0 2,060.0 -
2020/08/25 2,060.0 2,060.0 2,060.0 2,060.0 100
2020/08/24 2,021.0 2,060.0 2,021.0 2,060.0 200
2020/08/21 2,013.0 2,013.0 2,013.0 2,013.0 -
2020/08/20 2,012.0 2,012.0 2,012.0 2,012.0 500
2020/08/19 2,013.0 2,013.0 2,012.0 2,012.0 200
2020/08/18 2,141.0 2,141.0 2,041.0 2,041.0 400
2020/08/17 2,062.0 2,091.0 2,062.0 2,091.0 200
2020/08/14 2,212.0 2,212.0 2,212.0 2,212.0 100
2020/08/13 2,212.0 2,212.0 2,212.0 2,212.0 -
2020/08/12 2,290.0 2,290.0 2,212.0 2,212.0 2,600
2020/08/11 2,151.0 2,290.0 2,150.0 2,290.0 2,800
2020/08/07 2,100.0 2,150.0 2,100.0 2,150.0 200
2020/08/06 2,115.0 2,115.0 2,115.0 2,115.0 -
2020/08/05 2,097.0 2,097.0 2,097.0 2,097.0 100
2020/08/04 2,080.0 2,097.0 2,080.0 2,097.0 200
2020/08/03 2,030.0 2,030.0 2,030.0 2,030.0 100
2020/07/31 2,005.0 2,005.0 2,005.0 2,005.0 -
2020/07/30 2,001.0 2,001.0 2,001.0 2,001.0 -
2020/07/29 2,001.0 2,001.0 2,001.0 2,001.0 -
2020/07/28 2,040.0 2,040.0 2,001.0 2,001.0 300
2020/07/27 1,986.0 1,986.0 1,986.0 1,986.0 -
2020/07/22 1,986.0 1,986.0 1,986.0 1,986.0 100
2020/07/21 2,101.0 2,101.0 2,100.0 2,100.0 1,100
2020/07/20 2,150.0 2,150.0 2,100.0 2,100.0 1,300
2020/07/17 2,100.0 2,100.0 2,100.0 2,100.0 -