大平洋金属(5541) 東証1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/03/23 1,424.0 1,509.0 1,392.0 1,492.0 379,700
2020/03/19 1,455.0 1,457.0 1,387.0 1,424.0 315,700
2020/03/18 1,446.0 1,495.0 1,394.0 1,403.0 469,000
2020/03/17 1,319.0 1,436.0 1,292.0 1,431.0 507,900
2020/03/16 1,420.0 1,447.0 1,358.0 1,365.0 428,000
2020/03/13 1,376.0 1,463.0 1,358.0 1,393.0 699,200
2020/03/12 1,552.0 1,611.0 1,486.0 1,496.0 595,100
2020/03/11 1,678.0 1,741.0 1,646.0 1,651.0 482,100
2020/03/10 1,642.0 1,737.0 1,519.0 1,708.0 640,500
2020/03/09 1,792.0 1,811.0 1,614.0 1,648.0 795,800
2020/03/06 1,971.0 1,991.0 1,870.0 1,886.0 473,800
2020/03/05 2,055.0 2,060.0 1,988.0 2,016.0 384,400