クニミネ工業(5388) 東証1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/28 1,065.0 1,100.0 1,055.0 1,099.0 28,300
2020/09/25 1,052.0 1,070.0 1,046.0 1,070.0 17,200
2020/09/24 1,072.0 1,073.0 1,039.0 1,051.0 24,300
2020/09/23 1,117.0 1,117.0 1,061.0 1,079.0 18,900
2020/09/18 1,093.0 1,118.0 1,078.0 1,118.0 23,500
2020/09/17 1,078.0 1,090.0 1,072.0 1,090.0 13,000
2020/09/16 1,069.0 1,085.0 1,055.0 1,077.0 29,000
2020/09/15 1,062.0 1,069.0 1,047.0 1,068.0 30,800
2020/09/14 1,046.0 1,062.0 1,026.0 1,062.0 23,600
2020/09/11 999.0 1,031.0 971.0 1,030.0 31,500
2020/09/10 987.0 995.0 970.0 984.0 13,800
2020/09/09 981.0 992.0 980.0 989.0 14,100
2020/09/08 979.0 996.0 972.0 993.0 15,800
2020/09/07 970.0 979.0 965.0 976.0 8,000
2020/09/04 975.0 978.0 960.0 962.0 10,100
2020/09/03 969.0 979.0 966.0 975.0 8,900
2020/09/02 973.0 973.0 962.0 969.0 7,100
2020/09/01 969.0 969.0 960.0 965.0 4,400
2020/08/31 953.0 972.0 953.0 966.0 8,800
2020/08/28 980.0 980.0 935.0 945.0 32,400
2020/08/27 965.0 976.0 963.0 973.0 8,200
2020/08/26 958.0 963.0 950.0 959.0 7,300
2020/08/25 976.0 976.0 955.0 956.0 14,100
2020/08/24 968.0 975.0 965.0 970.0 10,900
2020/08/21 969.0 976.0 969.0 976.0 6,700
2020/08/20 988.0 988.0 960.0 960.0 13,400
2020/08/19 985.0 988.0 980.0 985.0 7,100
2020/08/18 996.0 996.0 980.0 983.0 17,700
2020/08/17 1,002.0 1,002.0 980.0 990.0 20,100
2020/08/14 989.0 1,004.0 975.0 1,000.0 36,300
2020/08/13 974.0 988.0 973.0 987.0 28,400
2020/08/12 970.0 970.0 959.0 968.0 12,000
2020/08/11 959.0 966.0 934.0 965.0 13,900
2020/08/07 950.0 957.0 943.0 957.0 9,600
2020/08/06 944.0 952.0 937.0 952.0 10,000
2020/08/05 938.0 950.0 930.0 948.0 11,300
2020/08/04 921.0 947.0 921.0 945.0 8,700
2020/08/03 967.0 968.0 917.0 921.0 22,000
2020/07/31 976.0 976.0 923.0 961.0 21,200
2020/07/30 990.0 992.0 970.0 977.0 13,100
2020/07/29 978.0 988.0 970.0 987.0 9,400
2020/07/28 985.0 990.0 975.0 983.0 23,000
2020/07/27 967.0 988.0 951.0 988.0 15,800
2020/07/22 978.0 978.0 958.0 958.0 17,700
2020/07/21 950.0 967.0 949.0 967.0 12,100
2020/07/20 952.0 961.0 936.0 956.0 8,000
2020/07/17 952.0 954.0 945.0 954.0 11,600
2020/07/16 969.0 969.0 950.0 956.0 12,700
2020/07/15 956.0 961.0 949.0 959.0 34,900
2020/07/14 940.0 958.0 932.0 958.0 24,400