表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/08/04 | 373.0 | 373.0 | 364.0 | 370.0 | 3,200 |
| 2020/08/03 | 374.0 | 375.0 | 363.0 | 372.0 | 2,900 |
| 2020/07/31 | 380.0 | 381.0 | 374.0 | 374.0 | 3,200 |
| 2020/07/30 | 377.0 | 380.0 | 377.0 | 380.0 | 800 |
| 2020/07/29 | 377.0 | 382.0 | 376.0 | 382.0 | 4,200 |
| 2020/07/28 | 386.0 | 388.0 | 382.0 | 383.0 | 2,700 |
| 2020/07/27 | 388.0 | 389.0 | 387.0 | 389.0 | 900 |
| 2020/07/22 | 389.0 | 390.0 | 388.0 | 388.0 | 800 |
| 2020/07/21 | 389.0 | 390.0 | 382.0 | 384.0 | 8,300 |
| 2020/07/20 | 388.0 | 392.0 | 388.0 | 388.0 | 1,200 |
| 2020/07/17 | 385.0 | 388.0 | 382.0 | 388.0 | 2,200 |
| 2020/07/16 | 384.0 | 387.0 | 384.0 | 384.0 | 1,500 |
| 2020/07/15 | 391.0 | 391.0 | 375.0 | 384.0 | 14,100 |
| 2020/07/14 | 396.0 | 399.0 | 393.0 | 398.0 | 6,900 |
| 2020/07/13 | 390.0 | 398.0 | 387.0 | 398.0 | 700 |
| 2020/07/10 | 391.0 | 391.0 | 385.0 | 385.0 | 10,800 |
| 2020/07/09 | 395.0 | 400.0 | 392.0 | 397.0 | 13,000 |
| 2020/07/08 | 388.0 | 398.0 | 387.0 | 392.0 | 18,700 |
| 2020/07/07 | 389.0 | 389.0 | 382.0 | 382.0 | 13,900 |
| 2020/07/06 | 374.0 | 387.0 | 373.0 | 387.0 | 9,700 |
| 2020/07/03 | 375.0 | 377.0 | 374.0 | 375.0 | 1,600 |
| 2020/07/02 | 380.0 | 380.0 | 375.0 | 376.0 | 1,800 |
| 2020/07/01 | 384.0 | 384.0 | 379.0 | 379.0 | 1,800 |
| 2020/06/30 | 380.0 | 380.0 | 378.0 | 378.0 | 700 |
| 2020/06/29 | 378.0 | 380.0 | 377.0 | 380.0 | 1,900 |
| 2020/06/26 | 379.0 | 384.0 | 379.0 | 383.0 | 1,300 |
| 2020/06/25 | 384.0 | 384.0 | 376.0 | 378.0 | 4,800 |
| 2020/06/24 | 382.0 | 385.0 | 382.0 | 384.0 | 1,200 |
| 2020/06/23 | 388.0 | 388.0 | 383.0 | 387.0 | 2,000 |
| 2020/06/22 | 388.0 | 388.0 | 387.0 | 387.0 | 3,400 |
| 2020/06/19 | 385.0 | 389.0 | 385.0 | 388.0 | 3,200 |
| 2020/06/18 | 383.0 | 385.0 | 383.0 | 385.0 | 3,500 |
| 2020/06/17 | 388.0 | 388.0 | 382.0 | 382.0 | 2,000 |
| 2020/06/16 | 382.0 | 389.0 | 382.0 | 385.0 | 1,200 |
| 2020/06/15 | 387.0 | 388.0 | 382.0 | 382.0 | 1,100 |
| 2020/06/12 | 376.0 | 389.0 | 375.0 | 388.0 | 7,200 |
| 2020/06/11 | 390.0 | 390.0 | 384.0 | 384.0 | 2,100 |
| 2020/06/10 | 392.0 | 393.0 | 390.0 | 393.0 | 2,600 |
| 2020/06/09 | 392.0 | 393.0 | 391.0 | 393.0 | 600 |
| 2020/06/08 | 395.0 | 395.0 | 390.0 | 392.0 | 2,000 |
| 2020/06/05 | 386.0 | 391.0 | 386.0 | 388.0 | 1,000 |
| 2020/06/04 | 392.0 | 392.0 | 388.0 | 391.0 | 8,700 |
| 2020/06/03 | 390.0 | 392.0 | 390.0 | 391.0 | 900 |
| 2020/06/02 | 387.0 | 390.0 | 387.0 | 390.0 | 1,400 |
| 2020/06/01 | 389.0 | 389.0 | 389.0 | 389.0 | 500 |
| 2020/05/29 | 392.0 | 392.0 | 388.0 | 390.0 | 900 |
| 2020/05/28 | 393.0 | 395.0 | 392.0 | 393.0 | 3,700 |
| 2020/05/27 | 391.0 | 392.0 | 389.0 | 392.0 | 11,000 |
| 2020/05/26 | 390.0 | 392.0 | 387.0 | 391.0 | 2,900 |
| 2020/05/25 | 388.0 | 388.0 | 388.0 | 388.0 | 200 |