表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/01/28 | 408.0 | 409.0 | 404.0 | 408.0 | 9,100 |
| 2021/01/27 | 407.0 | 412.0 | 407.0 | 409.0 | 4,700 |
| 2021/01/26 | 411.0 | 411.0 | 408.0 | 408.0 | 2,100 |
| 2021/01/25 | 406.0 | 412.0 | 406.0 | 411.0 | 4,900 |
| 2021/01/22 | 408.0 | 408.0 | 406.0 | 408.0 | 2,200 |
| 2021/01/21 | 405.0 | 410.0 | 405.0 | 408.0 | 4,300 |
| 2021/01/20 | 407.0 | 407.0 | 407.0 | 407.0 | 200 |
| 2021/01/19 | 402.0 | 409.0 | 400.0 | 407.0 | 12,100 |
| 2021/01/18 | 400.0 | 402.0 | 400.0 | 402.0 | 1,000 |
| 2021/01/15 | 402.0 | 404.0 | 399.0 | 400.0 | 1,500 |
| 2021/01/14 | 401.0 | 403.0 | 401.0 | 401.0 | 1,200 |
| 2021/01/13 | 399.0 | 402.0 | 399.0 | 400.0 | 1,900 |
| 2021/01/12 | 404.0 | 404.0 | 398.0 | 398.0 | 9,000 |
| 2021/01/08 | 400.0 | 404.0 | 400.0 | 404.0 | 1,900 |
| 2021/01/07 | 402.0 | 403.0 | 400.0 | 402.0 | 4,400 |
| 2021/01/06 | 399.0 | 399.0 | 399.0 | 399.0 | 2,500 |
| 2021/01/05 | 399.0 | 399.0 | 399.0 | 399.0 | 400 |
| 2021/01/04 | 403.0 | 403.0 | 399.0 | 399.0 | 1,800 |
| 2020/12/30 | 401.0 | 403.0 | 401.0 | 402.0 | 1,700 |
| 2020/12/29 | 396.0 | 401.0 | 396.0 | 400.0 | 900 |
| 2020/12/28 | 403.0 | 404.0 | 396.0 | 396.0 | 6,300 |
| 2020/12/25 | 400.0 | 404.0 | 400.0 | 402.0 | 12,200 |
| 2020/12/24 | 411.0 | 413.0 | 408.0 | 408.0 | 700 |
| 2020/12/23 | 423.0 | 423.0 | 410.0 | 410.0 | 4,700 |
| 2020/12/22 | 425.0 | 425.0 | 423.0 | 423.0 | 600 |
| 2020/12/21 | 413.0 | 426.0 | 412.0 | 426.0 | 10,700 |
| 2020/12/18 | 415.0 | 419.0 | 414.0 | 418.0 | 1,900 |
| 2020/12/17 | 413.0 | 418.0 | 413.0 | 415.0 | 3,500 |
| 2020/12/16 | 416.0 | 418.0 | 412.0 | 413.0 | 6,100 |
| 2020/12/15 | 414.0 | 419.0 | 414.0 | 419.0 | 2,400 |
| 2020/12/14 | 424.0 | 430.0 | 410.0 | 414.0 | 17,900 |
| 2020/12/11 | 431.0 | 434.0 | 429.0 | 430.0 | 1,000 |
| 2020/12/10 | 429.0 | 434.0 | 429.0 | 433.0 | 2,000 |
| 2020/12/09 | 432.0 | 432.0 | 425.0 | 429.0 | 2,900 |
| 2020/12/08 | 421.0 | 438.0 | 421.0 | 429.0 | 6,200 |
| 2020/12/07 | 431.0 | 431.0 | 421.0 | 427.0 | 3,200 |
| 2020/12/04 | 429.0 | 434.0 | 425.0 | 430.0 | 1,100 |
| 2020/12/03 | 435.0 | 438.0 | 426.0 | 429.0 | 3,000 |
| 2020/12/02 | 435.0 | 444.0 | 426.0 | 435.0 | 13,100 |
| 2020/12/01 | 408.0 | 438.0 | 408.0 | 437.0 | 9,900 |
| 2020/11/30 | 410.0 | 412.0 | 408.0 | 408.0 | 4,900 |
| 2020/11/27 | 414.0 | 440.0 | 406.0 | 411.0 | 42,200 |
| 2020/11/26 | 409.0 | 415.0 | 409.0 | 414.0 | 2,200 |
| 2020/11/25 | 406.0 | 415.0 | 401.0 | 411.0 | 14,700 |
| 2020/11/24 | 405.0 | 413.0 | 405.0 | 406.0 | 31,200 |
| 2020/11/20 | 399.0 | 408.0 | 399.0 | 407.0 | 4,300 |
| 2020/11/19 | 400.0 | 404.0 | 400.0 | 404.0 | 800 |
| 2020/11/18 | 403.0 | 404.0 | 401.0 | 401.0 | 2,800 |
| 2020/11/17 | 404.0 | 408.0 | 403.0 | 403.0 | 1,700 |
| 2020/11/16 | 400.0 | 405.0 | 399.0 | 404.0 | 4,300 |