鶴弥(5386) 東証2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/04 373.0 373.0 364.0 370.0 3,200
2020/08/03 374.0 375.0 363.0 372.0 2,900
2020/07/31 380.0 381.0 374.0 374.0 3,200
2020/07/30 377.0 380.0 377.0 380.0 800
2020/07/29 377.0 382.0 376.0 382.0 4,200
2020/07/28 386.0 388.0 382.0 383.0 2,700
2020/07/27 388.0 389.0 387.0 389.0 900
2020/07/22 389.0 390.0 388.0 388.0 800
2020/07/21 389.0 390.0 382.0 384.0 8,300
2020/07/20 388.0 392.0 388.0 388.0 1,200
2020/07/17 385.0 388.0 382.0 388.0 2,200
2020/07/16 384.0 387.0 384.0 384.0 1,500
2020/07/15 391.0 391.0 375.0 384.0 14,100
2020/07/14 396.0 399.0 393.0 398.0 6,900
2020/07/13 390.0 398.0 387.0 398.0 700
2020/07/10 391.0 391.0 385.0 385.0 10,800
2020/07/09 395.0 400.0 392.0 397.0 13,000
2020/07/08 388.0 398.0 387.0 392.0 18,700
2020/07/07 389.0 389.0 382.0 382.0 13,900
2020/07/06 374.0 387.0 373.0 387.0 9,700
2020/07/03 375.0 377.0 374.0 375.0 1,600
2020/07/02 380.0 380.0 375.0 376.0 1,800
2020/07/01 384.0 384.0 379.0 379.0 1,800
2020/06/30 380.0 380.0 378.0 378.0 700
2020/06/29 378.0 380.0 377.0 380.0 1,900
2020/06/26 379.0 384.0 379.0 383.0 1,300
2020/06/25 384.0 384.0 376.0 378.0 4,800
2020/06/24 382.0 385.0 382.0 384.0 1,200
2020/06/23 388.0 388.0 383.0 387.0 2,000
2020/06/22 388.0 388.0 387.0 387.0 3,400
2020/06/19 385.0 389.0 385.0 388.0 3,200
2020/06/18 383.0 385.0 383.0 385.0 3,500
2020/06/17 388.0 388.0 382.0 382.0 2,000
2020/06/16 382.0 389.0 382.0 385.0 1,200
2020/06/15 387.0 388.0 382.0 382.0 1,100
2020/06/12 376.0 389.0 375.0 388.0 7,200
2020/06/11 390.0 390.0 384.0 384.0 2,100
2020/06/10 392.0 393.0 390.0 393.0 2,600
2020/06/09 392.0 393.0 391.0 393.0 600
2020/06/08 395.0 395.0 390.0 392.0 2,000
2020/06/05 386.0 391.0 386.0 388.0 1,000
2020/06/04 392.0 392.0 388.0 391.0 8,700
2020/06/03 390.0 392.0 390.0 391.0 900
2020/06/02 387.0 390.0 387.0 390.0 1,400
2020/06/01 389.0 389.0 389.0 389.0 500
2020/05/29 392.0 392.0 388.0 390.0 900
2020/05/28 393.0 395.0 392.0 393.0 3,700
2020/05/27 391.0 392.0 389.0 392.0 11,000
2020/05/26 390.0 392.0 387.0 391.0 2,900
2020/05/25 388.0 388.0 388.0 388.0 200