鶴弥(5386) 東証2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/28 408.0 409.0 404.0 408.0 9,100
2021/01/27 407.0 412.0 407.0 409.0 4,700
2021/01/26 411.0 411.0 408.0 408.0 2,100
2021/01/25 406.0 412.0 406.0 411.0 4,900
2021/01/22 408.0 408.0 406.0 408.0 2,200
2021/01/21 405.0 410.0 405.0 408.0 4,300
2021/01/20 407.0 407.0 407.0 407.0 200
2021/01/19 402.0 409.0 400.0 407.0 12,100
2021/01/18 400.0 402.0 400.0 402.0 1,000
2021/01/15 402.0 404.0 399.0 400.0 1,500
2021/01/14 401.0 403.0 401.0 401.0 1,200
2021/01/13 399.0 402.0 399.0 400.0 1,900
2021/01/12 404.0 404.0 398.0 398.0 9,000
2021/01/08 400.0 404.0 400.0 404.0 1,900
2021/01/07 402.0 403.0 400.0 402.0 4,400
2021/01/06 399.0 399.0 399.0 399.0 2,500
2021/01/05 399.0 399.0 399.0 399.0 400
2021/01/04 403.0 403.0 399.0 399.0 1,800
2020/12/30 401.0 403.0 401.0 402.0 1,700
2020/12/29 396.0 401.0 396.0 400.0 900
2020/12/28 403.0 404.0 396.0 396.0 6,300
2020/12/25 400.0 404.0 400.0 402.0 12,200
2020/12/24 411.0 413.0 408.0 408.0 700
2020/12/23 423.0 423.0 410.0 410.0 4,700
2020/12/22 425.0 425.0 423.0 423.0 600
2020/12/21 413.0 426.0 412.0 426.0 10,700
2020/12/18 415.0 419.0 414.0 418.0 1,900
2020/12/17 413.0 418.0 413.0 415.0 3,500
2020/12/16 416.0 418.0 412.0 413.0 6,100
2020/12/15 414.0 419.0 414.0 419.0 2,400
2020/12/14 424.0 430.0 410.0 414.0 17,900
2020/12/11 431.0 434.0 429.0 430.0 1,000
2020/12/10 429.0 434.0 429.0 433.0 2,000
2020/12/09 432.0 432.0 425.0 429.0 2,900
2020/12/08 421.0 438.0 421.0 429.0 6,200
2020/12/07 431.0 431.0 421.0 427.0 3,200
2020/12/04 429.0 434.0 425.0 430.0 1,100
2020/12/03 435.0 438.0 426.0 429.0 3,000
2020/12/02 435.0 444.0 426.0 435.0 13,100
2020/12/01 408.0 438.0 408.0 437.0 9,900
2020/11/30 410.0 412.0 408.0 408.0 4,900
2020/11/27 414.0 440.0 406.0 411.0 42,200
2020/11/26 409.0 415.0 409.0 414.0 2,200
2020/11/25 406.0 415.0 401.0 411.0 14,700
2020/11/24 405.0 413.0 405.0 406.0 31,200
2020/11/20 399.0 408.0 399.0 407.0 4,300
2020/11/19 400.0 404.0 400.0 404.0 800
2020/11/18 403.0 404.0 401.0 401.0 2,800
2020/11/17 404.0 408.0 403.0 403.0 1,700
2020/11/16 400.0 405.0 399.0 404.0 4,300