ニッカトー(5367) 東証1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/21 - - - - -
2020/10/20 707.0 710.0 703.0 704.0 6,600
2020/10/19 699.0 700.0 682.0 700.0 3,600
2020/10/16 703.0 703.0 689.0 689.0 3,200
2020/10/15 691.0 703.0 691.0 693.0 2,000
2020/10/14 693.0 703.0 693.0 697.0 2,100
2020/10/13 719.0 719.0 708.0 708.0 4,700
2020/10/12 690.0 707.0 690.0 705.0 2,400
2020/10/09 717.0 717.0 688.0 697.0 5,600
2020/10/08 715.0 730.0 715.0 723.0 7,900
2020/10/07 706.0 706.0 690.0 704.0 16,000
2020/10/06 740.0 740.0 719.0 719.0 4,900
2020/10/05 746.0 746.0 732.0 740.0 11,000
2020/10/02 751.0 755.0 741.0 749.0 12,900
2020/10/01 755.0 755.0 755.0 755.0 -
2020/09/30 765.0 765.0 747.0 755.0 11,500
2020/09/29 754.0 774.0 735.0 770.0 27,400
2020/09/28 730.0 752.0 724.0 752.0 21,300
2020/09/25 719.0 728.0 710.0 728.0 14,100
2020/09/24 720.0 720.0 713.0 719.0 5,600
2020/09/23 707.0 720.0 701.0 720.0 14,400
2020/09/18 704.0 715.0 701.0 715.0 13,700
2020/09/17 705.0 706.0 693.0 705.0 6,400
2020/09/16 699.0 708.0 689.0 707.0 17,400
2020/09/15 685.0 693.0 683.0 693.0 3,100
2020/09/14 687.0 693.0 681.0 689.0 9,400
2020/09/11 699.0 699.0 681.0 693.0 11,900
2020/09/10 674.0 691.0 661.0 683.0 16,800
2020/09/09 646.0 672.0 645.0 672.0 13,100
2020/09/08 640.0 645.0 620.0 645.0 5,400
2020/09/07 609.0 635.0 604.0 631.0 10,200
2020/09/04 602.0 616.0 602.0 609.0 9,400
2020/09/03 626.0 631.0 622.0 622.0 4,800
2020/09/02 641.0 641.0 626.0 627.0 6,500
2020/09/01 632.0 638.0 631.0 631.0 7,900
2020/08/31 643.0 646.0 638.0 638.0 3,000
2020/08/28 631.0 645.0 631.0 637.0 12,600
2020/08/27 645.0 654.0 635.0 638.0 41,100
2020/08/26 655.0 665.0 650.0 650.0 1,100
2020/08/25 673.0 673.0 652.0 664.0 11,700
2020/08/24 675.0 675.0 654.0 656.0 10,100
2020/08/21 641.0 645.0 633.0 645.0 6,700
2020/08/20 660.0 660.0 641.0 641.0 14,800
2020/08/19 665.0 671.0 662.0 666.0 5,600
2020/08/18 682.0 682.0 661.0 661.0 7,400
2020/08/17 677.0 687.0 677.0 682.0 2,000
2020/08/14 701.0 701.0 687.0 687.0 3,600
2020/08/13 710.0 710.0 689.0 696.0 4,400
2020/08/12 689.0 713.0 687.0 700.0 15,800
2020/08/11 665.0 697.0 665.0 689.0 7,700