ヨータイ(5357) 東証1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/07/10 712.0 717.0 705.0 705.0 81,200
2020/07/09 715.0 727.0 711.0 712.0 65,500
2020/07/08 731.0 738.0 714.0 714.0 19,900
2020/07/07 734.0 737.0 721.0 731.0 24,900
2020/07/06 726.0 734.0 717.0 729.0 35,700
2020/07/03 719.0 725.0 706.0 725.0 31,300
2020/07/02 730.0 733.0 707.0 710.0 48,700
2020/07/01 734.0 734.0 720.0 722.0 42,600
2020/06/30 726.0 732.0 721.0 722.0 36,600
2020/06/29 715.0 722.0 709.0 716.0 32,600
2020/06/26 730.0 730.0 714.0 719.0 23,100
2020/06/25 719.0 724.0 712.0 715.0 37,600
2020/06/24 740.0 740.0 721.0 721.0 34,900
2020/06/23 736.0 740.0 731.0 736.0 36,500
2020/06/22 709.0 736.0 709.0 726.0 68,300
2020/06/19 718.0 719.0 708.0 711.0 46,800
2020/06/18 706.0 713.0 699.0 713.0 44,200
2020/06/17 712.0 719.0 701.0 706.0 38,100
2020/06/16 699.0 716.0 687.0 715.0 39,300
2020/06/15 689.0 700.0 678.0 679.0 38,600
2020/06/12 680.0 704.0 679.0 691.0 67,700
2020/06/11 734.0 734.0 711.0 711.0 43,800
2020/06/10 740.0 751.0 738.0 740.0 87,200
2020/06/09 749.0 751.0 735.0 740.0 47,300
2020/06/08 743.0 754.0 734.0 750.0 126,700
2020/06/05 722.0 735.0 722.0 729.0 64,600
2020/06/04 720.0 724.0 715.0 723.0 97,700
2020/06/03 717.0 719.0 709.0 717.0 56,700
2020/06/02 700.0 717.0 699.0 705.0 70,600
2020/06/01 695.0 703.0 690.0 698.0 88,700
2020/05/29 690.0 706.0 690.0 697.0 32,600
2020/05/28 709.0 709.0 679.0 689.0 67,800
2020/05/27 689.0 708.0 687.0 705.0 73,900
2020/05/26 684.0 689.0 676.0 689.0 119,400
2020/05/25 660.0 681.0 660.0 680.0 64,700
2020/05/22 636.0 663.0 635.0 659.0 138,200
2020/05/21 634.0 638.0 622.0 632.0 112,400
2020/05/20 625.0 638.0 623.0 634.0 56,700
2020/05/19 612.0 625.0 610.0 625.0 87,700
2020/05/18 601.0 615.0 600.0 605.0 85,000
2020/05/15 585.0 603.0 579.0 603.0 71,100
2020/05/14 595.0 595.0 582.0 588.0 31,400
2020/05/13 597.0 600.0 577.0 589.0 127,600
2020/05/12 605.0 605.0 596.0 600.0 35,300
2020/05/11 604.0 607.0 598.0 605.0 28,300
2020/05/08 600.0 610.0 598.0 604.0 26,400
2020/05/07 595.0 604.0 594.0 601.0 21,700
2020/05/01 611.0 613.0 596.0 597.0 38,700
2020/04/30 639.0 639.0 613.0 614.0 96,500
2020/04/28 609.0 630.0 603.0 629.0 38,700