ヨータイ(5357) 東証1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/01/24 711.0 717.0 705.0 708.0 44,600
2020/01/23 715.0 716.0 706.0 709.0 40,600
2020/01/22 723.0 723.0 714.0 715.0 38,900
2020/01/21 717.0 723.0 716.0 719.0 10,700
2020/01/20 715.0 720.0 711.0 717.0 17,000
2020/01/17 710.0 712.0 701.0 709.0 51,200
2020/01/16 718.0 718.0 707.0 707.0 35,100
2020/01/15 715.0 721.0 712.0 718.0 33,600
2020/01/14 716.0 722.0 712.0 720.0 33,900
2020/01/10 720.0 727.0 713.0 715.0 47,600
2020/01/09 721.0 725.0 714.0 720.0 33,400
2020/01/08 719.0 719.0 695.0 714.0 102,300
2020/01/07 716.0 724.0 715.0 720.0 42,000
2020/01/06 711.0 711.0 700.0 709.0 92,200
2019/12/30 717.0 718.0 706.0 718.0 48,500
2019/12/27 721.0 722.0 708.0 717.0 88,200
2019/12/26 727.0 729.0 721.0 722.0 49,000
2019/12/25 739.0 739.0 720.0 723.0 46,500
2019/12/24 754.0 762.0 738.0 739.0 49,100
2019/12/23 762.0 762.0 752.0 754.0 74,300
2019/12/20 752.0 763.0 752.0 759.0 50,300
2019/12/19 737.0 753.0 737.0 752.0 56,400
2019/12/18 742.0 742.0 729.0 737.0 48,400
2019/12/17 751.0 752.0 743.0 749.0 41,500
2019/12/16 750.0 753.0 747.0 750.0 41,500
2019/12/13 756.0 760.0 744.0 746.0 79,400
2019/12/12 749.0 750.0 736.0 742.0 38,700
2019/12/11 755.0 767.0 742.0 747.0 95,900
2019/12/10 755.0 785.0 755.0 755.0 199,500
2019/12/09 740.0 753.0 733.0 748.0 100,100
2019/12/06 734.0 738.0 720.0 730.0 86,300
2019/12/05 708.0 730.0 707.0 730.0 102,000
2019/12/04 689.0 708.0 688.0 708.0 70,900
2019/12/03 684.0 695.0 681.0 692.0 31,900
2019/12/02 683.0 698.0 683.0 694.0 105,400
2019/11/29 695.0 695.0 686.0 688.0 48,000
2019/11/28 707.0 711.0 694.0 698.0 63,400
2019/11/27 715.0 722.0 707.0 707.0 61,200
2019/11/26 719.0 728.0 715.0 715.0 55,800
2019/11/25 713.0 721.0 708.0 715.0 71,800
2019/11/22 721.0 724.0 708.0 713.0 71,000
2019/11/21 714.0 719.0 706.0 718.0 69,800
2019/11/20 735.0 735.0 710.0 713.0 95,400
2019/11/19 737.0 737.0 729.0 735.0 26,600
2019/11/18 735.0 739.0 732.0 737.0 58,900
2019/11/15 730.0 738.0 724.0 734.0 37,300
2019/11/14 730.0 740.0 729.0 729.0 112,100
2019/11/13 740.0 741.0 723.0 735.0 81,400
2019/11/12 740.0 745.0 728.0 738.0 72,200
2019/11/11 714.0 736.0 711.0 734.0 137,900