表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/08/04 | 152.0 | 152.0 | 149.0 | 150.0 | 8,500 |
| 2020/08/03 | 148.0 | 149.0 | 148.0 | 149.0 | 2,200 |
| 2020/07/31 | 149.0 | 150.0 | 148.0 | 150.0 | 7,400 |
| 2020/07/30 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 2020/07/29 | 151.0 | 151.0 | 149.0 | 149.0 | 8,800 |
| 2020/07/28 | 150.0 | 152.0 | 150.0 | 150.0 | 2,100 |
| 2020/07/27 | 155.0 | 155.0 | 149.0 | 149.0 | 6,200 |
| 2020/07/22 | 154.0 | 154.0 | 149.0 | 150.0 | 6,100 |
| 2020/07/21 | 153.0 | 153.0 | 151.0 | 153.0 | 5,600 |
| 2020/07/20 | 155.0 | 157.0 | 151.0 | 153.0 | 25,600 |
| 2020/07/17 | 149.0 | 149.0 | 147.0 | 148.0 | 1,700 |
| 2020/07/16 | 148.0 | 148.0 | 148.0 | 148.0 | 200 |
| 2020/07/15 | 148.0 | 150.0 | 147.0 | 147.0 | 7,200 |
| 2020/07/14 | 149.0 | 150.0 | 148.0 | 148.0 | 1,400 |
| 2020/07/13 | 148.0 | 153.0 | 148.0 | 149.0 | 5,800 |
| 2020/07/10 | 149.0 | 149.0 | 149.0 | 149.0 | 600 |
| 2020/07/09 | 151.0 | 152.0 | 148.0 | 149.0 | 12,100 |
| 2020/07/08 | 149.0 | 150.0 | 148.0 | 149.0 | 3,900 |
| 2020/07/07 | 150.0 | 150.0 | 149.0 | 150.0 | 2,200 |
| 2020/07/06 | 147.0 | 151.0 | 147.0 | 149.0 | 4,100 |
| 2020/07/03 | 147.0 | 149.0 | 147.0 | 148.0 | 2,800 |
| 2020/07/02 | 152.0 | 152.0 | 148.0 | 148.0 | 4,900 |
| 2020/07/01 | 148.0 | 149.0 | 147.0 | 149.0 | 4,600 |
| 2020/06/30 | 149.0 | 149.0 | 148.0 | 148.0 | 10,700 |
| 2020/06/29 | 149.0 | 153.0 | 148.0 | 149.0 | 6,500 |
| 2020/06/26 | 149.0 | 149.0 | 148.0 | 148.0 | 4,300 |
| 2020/06/25 | 149.0 | 149.0 | 147.0 | 149.0 | 5,600 |
| 2020/06/24 | 150.0 | 150.0 | 149.0 | 149.0 | 600 |
| 2020/06/23 | 149.0 | 150.0 | 149.0 | 150.0 | 6,000 |
| 2020/06/22 | 150.0 | 150.0 | 149.0 | 149.0 | 3,600 |
| 2020/06/19 | 149.0 | 151.0 | 149.0 | 150.0 | 7,500 |
| 2020/06/18 | 152.0 | 152.0 | 150.0 | 151.0 | 7,400 |
| 2020/06/17 | 150.0 | 150.0 | 149.0 | 150.0 | 4,300 |
| 2020/06/16 | 150.0 | 150.0 | 149.0 | 149.0 | 3,100 |
| 2020/06/15 | 150.0 | 150.0 | 149.0 | 149.0 | 3,600 |
| 2020/06/12 | 149.0 | 150.0 | 148.0 | 149.0 | 11,400 |
| 2020/06/11 | 152.0 | 152.0 | 150.0 | 151.0 | 4,900 |
| 2020/06/10 | 152.0 | 152.0 | 151.0 | 151.0 | 4,500 |
| 2020/06/09 | 151.0 | 152.0 | 151.0 | 152.0 | 3,800 |
| 2020/06/08 | 152.0 | 153.0 | 150.0 | 151.0 | 4,400 |
| 2020/06/05 | 149.0 | 152.0 | 149.0 | 152.0 | 5,200 |
| 2020/06/04 | 150.0 | 150.0 | 149.0 | 150.0 | 9,500 |
| 2020/06/03 | 152.0 | 152.0 | 151.0 | 151.0 | 4,400 |
| 2020/06/02 | 153.0 | 153.0 | 152.0 | 153.0 | 6,500 |
| 2020/06/01 | 153.0 | 154.0 | 151.0 | 152.0 | 4,300 |
| 2020/05/29 | 153.0 | 153.0 | 152.0 | 153.0 | 20,300 |
| 2020/05/28 | 152.0 | 154.0 | 152.0 | 153.0 | 9,000 |
| 2020/05/27 | 153.0 | 155.0 | 152.0 | 153.0 | 13,500 |
| 2020/05/26 | 153.0 | 153.0 | 152.0 | 152.0 | 15,100 |
| 2020/05/25 | 153.0 | 154.0 | 152.0 | 154.0 | 9,200 |