ニッコー(5343) 名証2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/04 152.0 152.0 149.0 150.0 8,500
2020/08/03 148.0 149.0 148.0 149.0 2,200
2020/07/31 149.0 150.0 148.0 150.0 7,400
2020/07/30 150.0 150.0 150.0 150.0 -
2020/07/29 151.0 151.0 149.0 149.0 8,800
2020/07/28 150.0 152.0 150.0 150.0 2,100
2020/07/27 155.0 155.0 149.0 149.0 6,200
2020/07/22 154.0 154.0 149.0 150.0 6,100
2020/07/21 153.0 153.0 151.0 153.0 5,600
2020/07/20 155.0 157.0 151.0 153.0 25,600
2020/07/17 149.0 149.0 147.0 148.0 1,700
2020/07/16 148.0 148.0 148.0 148.0 200
2020/07/15 148.0 150.0 147.0 147.0 7,200
2020/07/14 149.0 150.0 148.0 148.0 1,400
2020/07/13 148.0 153.0 148.0 149.0 5,800
2020/07/10 149.0 149.0 149.0 149.0 600
2020/07/09 151.0 152.0 148.0 149.0 12,100
2020/07/08 149.0 150.0 148.0 149.0 3,900
2020/07/07 150.0 150.0 149.0 150.0 2,200
2020/07/06 147.0 151.0 147.0 149.0 4,100
2020/07/03 147.0 149.0 147.0 148.0 2,800
2020/07/02 152.0 152.0 148.0 148.0 4,900
2020/07/01 148.0 149.0 147.0 149.0 4,600
2020/06/30 149.0 149.0 148.0 148.0 10,700
2020/06/29 149.0 153.0 148.0 149.0 6,500
2020/06/26 149.0 149.0 148.0 148.0 4,300
2020/06/25 149.0 149.0 147.0 149.0 5,600
2020/06/24 150.0 150.0 149.0 149.0 600
2020/06/23 149.0 150.0 149.0 150.0 6,000
2020/06/22 150.0 150.0 149.0 149.0 3,600
2020/06/19 149.0 151.0 149.0 150.0 7,500
2020/06/18 152.0 152.0 150.0 151.0 7,400
2020/06/17 150.0 150.0 149.0 150.0 4,300
2020/06/16 150.0 150.0 149.0 149.0 3,100
2020/06/15 150.0 150.0 149.0 149.0 3,600
2020/06/12 149.0 150.0 148.0 149.0 11,400
2020/06/11 152.0 152.0 150.0 151.0 4,900
2020/06/10 152.0 152.0 151.0 151.0 4,500
2020/06/09 151.0 152.0 151.0 152.0 3,800
2020/06/08 152.0 153.0 150.0 151.0 4,400
2020/06/05 149.0 152.0 149.0 152.0 5,200
2020/06/04 150.0 150.0 149.0 150.0 9,500
2020/06/03 152.0 152.0 151.0 151.0 4,400
2020/06/02 153.0 153.0 152.0 153.0 6,500
2020/06/01 153.0 154.0 151.0 152.0 4,300
2020/05/29 153.0 153.0 152.0 153.0 20,300
2020/05/28 152.0 154.0 152.0 153.0 9,000
2020/05/27 153.0 155.0 152.0 153.0 13,500
2020/05/26 153.0 153.0 152.0 152.0 15,100
2020/05/25 153.0 154.0 152.0 154.0 9,200