ニッコー(5343) 名証2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/28 148.0 150.0 148.0 148.0 6,600
2021/01/27 148.0 149.0 147.0 147.0 3,800
2021/01/26 147.0 148.0 147.0 147.0 3,100
2021/01/25 147.0 148.0 147.0 147.0 1,600
2021/01/22 147.0 147.0 147.0 147.0 1,700
2021/01/21 148.0 148.0 148.0 148.0 300
2021/01/20 147.0 149.0 147.0 147.0 8,600
2021/01/19 150.0 150.0 148.0 148.0 4,300
2021/01/18 150.0 150.0 146.0 147.0 10,400
2021/01/15 150.0 150.0 148.0 150.0 13,900
2021/01/14 166.0 166.0 150.0 150.0 205,500
2021/01/13 146.0 146.0 145.0 146.0 6,900
2021/01/12 146.0 147.0 146.0 147.0 5,500
2021/01/08 147.0 148.0 145.0 146.0 10,100
2021/01/07 146.0 147.0 145.0 147.0 5,600
2021/01/06 146.0 149.0 146.0 148.0 3,300
2021/01/05 151.0 152.0 145.0 149.0 12,000
2021/01/04 147.0 147.0 146.0 146.0 800
2020/12/30 145.0 148.0 145.0 148.0 2,700
2020/12/29 144.0 145.0 143.0 145.0 13,900
2020/12/28 146.0 146.0 145.0 146.0 4,700
2020/12/25 145.0 145.0 145.0 145.0 1,000
2020/12/24 145.0 146.0 145.0 146.0 5,200
2020/12/23 146.0 147.0 145.0 146.0 6,000
2020/12/22 148.0 148.0 147.0 147.0 1,300
2020/12/21 146.0 148.0 146.0 148.0 2,300
2020/12/18 150.0 150.0 147.0 148.0 3,400
2020/12/17 146.0 148.0 146.0 148.0 3,500
2020/12/16 148.0 149.0 147.0 148.0 3,800
2020/12/15 150.0 150.0 144.0 148.0 16,100
2020/12/14 147.0 149.0 147.0 149.0 3,400
2020/12/11 148.0 149.0 148.0 149.0 1,400
2020/12/10 148.0 148.0 148.0 148.0 2,500
2020/12/09 149.0 149.0 148.0 148.0 4,000
2020/12/08 149.0 149.0 149.0 149.0 100
2020/12/07 150.0 150.0 148.0 149.0 1,500
2020/12/04 148.0 150.0 146.0 150.0 4,000
2020/12/03 150.0 151.0 149.0 149.0 6,000
2020/12/02 154.0 158.0 152.0 153.0 20,400
2020/12/01 151.0 155.0 148.0 151.0 6,300
2020/11/30 146.0 151.0 145.0 151.0 9,400
2020/11/27 147.0 148.0 147.0 147.0 5,500
2020/11/26 148.0 149.0 145.0 147.0 7,600
2020/11/25 150.0 150.0 145.0 145.0 10,900
2020/11/24 151.0 151.0 139.0 149.0 14,200
2020/11/20 148.0 152.0 148.0 151.0 2,900
2020/11/19 149.0 151.0 149.0 151.0 2,100
2020/11/18 153.0 153.0 150.0 150.0 4,400
2020/11/17 150.0 151.0 150.0 151.0 700
2020/11/16 152.0 152.0 152.0 152.0 800