表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/01/28 | 148.0 | 150.0 | 148.0 | 148.0 | 6,600 |
| 2021/01/27 | 148.0 | 149.0 | 147.0 | 147.0 | 3,800 |
| 2021/01/26 | 147.0 | 148.0 | 147.0 | 147.0 | 3,100 |
| 2021/01/25 | 147.0 | 148.0 | 147.0 | 147.0 | 1,600 |
| 2021/01/22 | 147.0 | 147.0 | 147.0 | 147.0 | 1,700 |
| 2021/01/21 | 148.0 | 148.0 | 148.0 | 148.0 | 300 |
| 2021/01/20 | 147.0 | 149.0 | 147.0 | 147.0 | 8,600 |
| 2021/01/19 | 150.0 | 150.0 | 148.0 | 148.0 | 4,300 |
| 2021/01/18 | 150.0 | 150.0 | 146.0 | 147.0 | 10,400 |
| 2021/01/15 | 150.0 | 150.0 | 148.0 | 150.0 | 13,900 |
| 2021/01/14 | 166.0 | 166.0 | 150.0 | 150.0 | 205,500 |
| 2021/01/13 | 146.0 | 146.0 | 145.0 | 146.0 | 6,900 |
| 2021/01/12 | 146.0 | 147.0 | 146.0 | 147.0 | 5,500 |
| 2021/01/08 | 147.0 | 148.0 | 145.0 | 146.0 | 10,100 |
| 2021/01/07 | 146.0 | 147.0 | 145.0 | 147.0 | 5,600 |
| 2021/01/06 | 146.0 | 149.0 | 146.0 | 148.0 | 3,300 |
| 2021/01/05 | 151.0 | 152.0 | 145.0 | 149.0 | 12,000 |
| 2021/01/04 | 147.0 | 147.0 | 146.0 | 146.0 | 800 |
| 2020/12/30 | 145.0 | 148.0 | 145.0 | 148.0 | 2,700 |
| 2020/12/29 | 144.0 | 145.0 | 143.0 | 145.0 | 13,900 |
| 2020/12/28 | 146.0 | 146.0 | 145.0 | 146.0 | 4,700 |
| 2020/12/25 | 145.0 | 145.0 | 145.0 | 145.0 | 1,000 |
| 2020/12/24 | 145.0 | 146.0 | 145.0 | 146.0 | 5,200 |
| 2020/12/23 | 146.0 | 147.0 | 145.0 | 146.0 | 6,000 |
| 2020/12/22 | 148.0 | 148.0 | 147.0 | 147.0 | 1,300 |
| 2020/12/21 | 146.0 | 148.0 | 146.0 | 148.0 | 2,300 |
| 2020/12/18 | 150.0 | 150.0 | 147.0 | 148.0 | 3,400 |
| 2020/12/17 | 146.0 | 148.0 | 146.0 | 148.0 | 3,500 |
| 2020/12/16 | 148.0 | 149.0 | 147.0 | 148.0 | 3,800 |
| 2020/12/15 | 150.0 | 150.0 | 144.0 | 148.0 | 16,100 |
| 2020/12/14 | 147.0 | 149.0 | 147.0 | 149.0 | 3,400 |
| 2020/12/11 | 148.0 | 149.0 | 148.0 | 149.0 | 1,400 |
| 2020/12/10 | 148.0 | 148.0 | 148.0 | 148.0 | 2,500 |
| 2020/12/09 | 149.0 | 149.0 | 148.0 | 148.0 | 4,000 |
| 2020/12/08 | 149.0 | 149.0 | 149.0 | 149.0 | 100 |
| 2020/12/07 | 150.0 | 150.0 | 148.0 | 149.0 | 1,500 |
| 2020/12/04 | 148.0 | 150.0 | 146.0 | 150.0 | 4,000 |
| 2020/12/03 | 150.0 | 151.0 | 149.0 | 149.0 | 6,000 |
| 2020/12/02 | 154.0 | 158.0 | 152.0 | 153.0 | 20,400 |
| 2020/12/01 | 151.0 | 155.0 | 148.0 | 151.0 | 6,300 |
| 2020/11/30 | 146.0 | 151.0 | 145.0 | 151.0 | 9,400 |
| 2020/11/27 | 147.0 | 148.0 | 147.0 | 147.0 | 5,500 |
| 2020/11/26 | 148.0 | 149.0 | 145.0 | 147.0 | 7,600 |
| 2020/11/25 | 150.0 | 150.0 | 145.0 | 145.0 | 10,900 |
| 2020/11/24 | 151.0 | 151.0 | 139.0 | 149.0 | 14,200 |
| 2020/11/20 | 148.0 | 152.0 | 148.0 | 151.0 | 2,900 |
| 2020/11/19 | 149.0 | 151.0 | 149.0 | 151.0 | 2,100 |
| 2020/11/18 | 153.0 | 153.0 | 150.0 | 150.0 | 4,400 |
| 2020/11/17 | 150.0 | 151.0 | 150.0 | 151.0 | 700 |
| 2020/11/16 | 152.0 | 152.0 | 152.0 | 152.0 | 800 |