表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/11/09 | 857.0 | 876.0 | 853.0 | 859.0 | 64,500 |
| 2020/11/06 | 851.0 | 866.0 | 842.0 | 861.0 | 56,600 |
| 2020/11/05 | 861.0 | 861.0 | 836.0 | 851.0 | 55,500 |
| 2020/11/04 | 830.0 | 851.0 | 823.0 | 850.0 | 90,300 |
| 2020/11/02 | 834.0 | 842.0 | 786.0 | 808.0 | 150,200 |
| 2020/10/30 | 875.0 | 875.0 | 805.0 | 819.0 | 197,000 |
| 2020/10/29 | 895.0 | 913.0 | 835.0 | 841.0 | 326,200 |
| 2020/10/28 | 1,010.0 | 1,067.0 | 890.0 | 942.0 | 517,400 |
| 2020/10/27 | 1,000.0 | 1,021.0 | 971.0 | 1,003.0 | 106,500 |
| 2020/10/26 | 1,038.0 | 1,038.0 | 1,009.0 | 1,029.0 | 113,300 |
| 2020/10/23 | 1,022.0 | 1,059.0 | 995.0 | 1,046.0 | 179,100 |
| 2020/10/22 | 1,010.0 | 1,011.0 | 980.0 | 1,001.0 | 130,100 |