表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/08/03 | 943.0 | 1,018.0 | 922.0 | 971.0 | 1,025,500 |
| 2020/07/31 | 868.0 | 868.0 | 868.0 | 868.0 | 31,500 |
| 2020/07/30 | 694.0 | 729.0 | 682.0 | 718.0 | 75,300 |
| 2020/07/29 | 722.0 | 735.0 | 680.0 | 694.0 | 96,600 |
| 2020/07/28 | 751.0 | 760.0 | 715.0 | 717.0 | 78,200 |
| 2020/07/27 | 756.0 | 758.0 | 735.0 | 750.0 | 49,100 |
| 2020/07/22 | 743.0 | 762.0 | 733.0 | 741.0 | 45,600 |
| 2020/07/21 | 745.0 | 760.0 | 734.0 | 748.0 | 51,400 |
| 2020/07/20 | 728.0 | 764.0 | 728.0 | 753.0 | 84,400 |
| 2020/07/17 | 744.0 | 755.0 | 711.0 | 727.0 | 87,700 |
| 2020/07/16 | 761.0 | 777.0 | 739.0 | 742.0 | 97,100 |
| 2020/07/15 | 755.0 | 795.0 | 746.0 | 771.0 | 128,200 |
| 2020/07/14 | 838.0 | 869.0 | 783.0 | 785.0 | 155,900 |
| 2020/07/13 | 830.0 | 837.0 | 788.0 | 821.0 | 154,400 |
| 2020/07/10 | 839.0 | 887.0 | 810.0 | 810.0 | 349,000 |
| 2020/07/09 | 852.0 | 876.0 | 793.0 | 809.0 | 370,700 |
| 2020/07/08 | 745.0 | 834.0 | 743.0 | 831.0 | 554,900 |
| 2020/07/07 | 695.0 | 739.0 | 680.0 | 734.0 | 141,700 |
| 2020/07/06 | 695.0 | 713.0 | 670.0 | 685.0 | 56,600 |
| 2020/07/03 | 653.0 | 694.0 | 653.0 | 692.0 | 54,300 |
| 2020/07/02 | 690.0 | 707.0 | 662.0 | 662.0 | 72,800 |
| 2020/07/01 | 743.0 | 744.0 | 680.0 | 680.0 | 95,300 |
| 2020/06/30 | 741.0 | 746.0 | 672.0 | 713.0 | 111,200 |
| 2020/06/29 | 662.0 | 747.0 | 659.0 | 714.0 | 204,600 |
| 2020/06/26 | 667.0 | 671.0 | 625.0 | 660.0 | 84,900 |
| 2020/06/25 | 678.0 | 685.0 | 651.0 | 657.0 | 59,000 |
| 2020/06/24 | 703.0 | 709.0 | 681.0 | 682.0 | 62,900 |
| 2020/06/23 | 714.0 | 718.0 | 674.0 | 695.0 | 110,500 |
| 2020/06/22 | 679.0 | 715.0 | 673.0 | 707.0 | 123,100 |
| 2020/06/19 | 649.0 | 698.0 | 649.0 | 687.0 | 147,900 |
| 2020/06/18 | 637.0 | 652.0 | 626.0 | 642.0 | 47,000 |
| 2020/06/17 | 649.0 | 661.0 | 613.0 | 647.0 | 146,300 |
| 2020/06/16 | 580.0 | 665.0 | 580.0 | 665.0 | 177,400 |
| 2020/06/15 | 622.0 | 623.0 | 560.0 | 565.0 | 119,800 |
| 2020/06/12 | 603.0 | 640.0 | 589.0 | 632.0 | 120,900 |
| 2020/06/11 | 659.0 | 681.0 | 641.0 | 643.0 | 159,600 |
| 2020/06/10 | 623.0 | 650.0 | 622.0 | 650.0 | 81,400 |
| 2020/06/09 | 611.0 | 634.0 | 600.0 | 630.0 | 62,200 |
| 2020/06/08 | 632.0 | 632.0 | 587.0 | 611.0 | 80,700 |
| 2020/06/05 | 633.0 | 634.0 | 614.0 | 627.0 | 51,200 |
| 2020/06/04 | 635.0 | 653.0 | 624.0 | 633.0 | 81,600 |
| 2020/06/03 | 636.0 | 647.0 | 611.0 | 615.0 | 99,700 |
| 2020/06/02 | 625.0 | 650.0 | 624.0 | 640.0 | 109,300 |
| 2020/06/01 | 601.0 | 659.0 | 601.0 | 625.0 | 198,000 |
| 2020/05/29 | 620.0 | 645.0 | 601.0 | 601.0 | 183,400 |
| 2020/05/28 | 562.0 | 626.0 | 560.0 | 604.0 | 189,100 |
| 2020/05/27 | 558.0 | 581.0 | 555.0 | 567.0 | 96,000 |
| 2020/05/26 | 547.0 | 566.0 | 545.0 | 558.0 | 97,000 |
| 2020/05/25 | 556.0 | 565.0 | 545.0 | 555.0 | 107,200 |
| 2020/05/22 | 549.0 | 561.0 | 544.0 | 557.0 | 78,000 |