表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/03/01 | 981.0 | 1,003.0 | 959.0 | 1,000.0 | 149,200 |
| 2021/02/26 | 968.0 | 1,007.0 | 967.0 | 979.0 | 171,400 |
| 2021/02/25 | 1,026.0 | 1,042.0 | 995.0 | 1,005.0 | 231,400 |
| 2021/02/24 | 1,055.0 | 1,068.0 | 1,013.0 | 1,013.0 | 253,400 |
| 2021/02/22 | 1,064.0 | 1,107.0 | 1,061.0 | 1,085.0 | 198,200 |
| 2021/02/19 | 1,076.0 | 1,099.0 | 1,040.0 | 1,049.0 | 191,700 |
| 2021/02/18 | 1,152.0 | 1,159.0 | 1,080.0 | 1,082.0 | 288,800 |
| 2021/02/17 | 1,175.0 | 1,200.0 | 1,161.0 | 1,163.0 | 151,400 |
| 2021/02/16 | 1,191.0 | 1,202.0 | 1,138.0 | 1,184.0 | 375,200 |
| 2021/02/15 | 1,257.0 | 1,285.0 | 1,214.0 | 1,229.0 | 262,000 |
| 2021/02/12 | 1,265.0 | 1,267.0 | 1,211.0 | 1,257.0 | 318,400 |
| 2021/02/10 | 1,186.0 | 1,278.0 | 1,186.0 | 1,270.0 | 604,100 |
| 2021/02/09 | 1,095.0 | 1,190.0 | 1,085.0 | 1,178.0 | 633,500 |
| 2021/02/08 | 1,137.0 | 1,140.0 | 1,077.0 | 1,081.0 | 430,000 |
| 2021/02/05 | 1,076.0 | 1,080.0 | 1,041.0 | 1,053.0 | 261,800 |
| 2021/02/04 | 1,063.0 | 1,124.0 | 1,056.0 | 1,073.0 | 382,500 |
| 2021/02/03 | 1,075.0 | 1,075.0 | 1,031.0 | 1,033.0 | 153,900 |
| 2021/02/02 | 1,085.0 | 1,094.0 | 1,039.0 | 1,062.0 | 183,200 |
| 2021/02/01 | 1,044.0 | 1,112.0 | 1,021.0 | 1,066.0 | 569,600 |
| 2021/01/29 | 1,002.0 | 1,005.0 | 931.0 | 999.0 | 99,300 |
| 2021/01/28 | 980.0 | 999.0 | 962.0 | 980.0 | 65,600 |
| 2021/01/27 | 1,016.0 | 1,016.0 | 1,000.0 | 1,011.0 | 38,100 |
| 2021/01/26 | 1,021.0 | 1,022.0 | 997.0 | 1,000.0 | 58,600 |
| 2021/01/25 | 1,032.0 | 1,047.0 | 1,022.0 | 1,030.0 | 44,700 |
| 2021/01/22 | 1,003.0 | 1,034.0 | 1,000.0 | 1,031.0 | 67,800 |
| 2021/01/21 | 1,010.0 | 1,029.0 | 1,000.0 | 1,013.0 | 53,600 |
| 2021/01/20 | 1,008.0 | 1,018.0 | 1,000.0 | 1,013.0 | 42,600 |
| 2021/01/19 | 1,013.0 | 1,032.0 | 1,002.0 | 1,007.0 | 71,900 |
| 2021/01/18 | 1,006.0 | 1,032.0 | 999.0 | 1,027.0 | 99,300 |
| 2021/01/15 | 986.0 | 1,021.0 | 986.0 | 991.0 | 80,300 |
| 2021/01/14 | 1,025.0 | 1,035.0 | 975.0 | 980.0 | 113,400 |
| 2021/01/13 | 1,023.0 | 1,039.0 | 1,005.0 | 1,022.0 | 108,000 |
| 2021/01/12 | 953.0 | 1,020.0 | 953.0 | 1,019.0 | 230,900 |
| 2021/01/08 | 923.0 | 967.0 | 923.0 | 964.0 | 90,000 |
| 2021/01/07 | 941.0 | 943.0 | 915.0 | 915.0 | 39,300 |
| 2021/01/06 | 920.0 | 943.0 | 918.0 | 929.0 | 53,700 |
| 2021/01/05 | 896.0 | 925.0 | 894.0 | 913.0 | 28,500 |
| 2021/01/04 | 935.0 | 935.0 | 878.0 | 904.0 | 39,400 |
| 2020/12/30 | 915.0 | 918.0 | 897.0 | 915.0 | 30,800 |
| 2020/12/29 | 890.0 | 921.0 | 883.0 | 917.0 | 43,500 |
| 2020/12/28 | 895.0 | 910.0 | 890.0 | 890.0 | 41,500 |
| 2020/12/25 | 903.0 | 909.0 | 889.0 | 905.0 | 32,700 |
| 2020/12/24 | 885.0 | 914.0 | 880.0 | 903.0 | 48,900 |
| 2020/12/23 | 873.0 | 888.0 | 858.0 | 879.0 | 84,000 |
| 2020/12/22 | 908.0 | 908.0 | 850.0 | 858.0 | 159,000 |
| 2020/12/21 | 931.0 | 947.0 | 916.0 | 920.0 | 70,300 |
| 2020/12/18 | 942.0 | 955.0 | 926.0 | 940.0 | 100,600 |
| 2020/12/17 | 992.0 | 996.0 | 949.0 | 957.0 | 128,100 |
| 2020/12/16 | 972.0 | 983.0 | 945.0 | 977.0 | 84,900 |
| 2020/12/15 | 984.0 | 1,004.0 | 956.0 | 975.0 | 102,000 |