ダイトーケミックス(4366) 東証2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/03 943.0 1,018.0 922.0 971.0 1,025,500
2020/07/31 868.0 868.0 868.0 868.0 31,500
2020/07/30 694.0 729.0 682.0 718.0 75,300
2020/07/29 722.0 735.0 680.0 694.0 96,600
2020/07/28 751.0 760.0 715.0 717.0 78,200
2020/07/27 756.0 758.0 735.0 750.0 49,100
2020/07/22 743.0 762.0 733.0 741.0 45,600
2020/07/21 745.0 760.0 734.0 748.0 51,400
2020/07/20 728.0 764.0 728.0 753.0 84,400
2020/07/17 744.0 755.0 711.0 727.0 87,700
2020/07/16 761.0 777.0 739.0 742.0 97,100
2020/07/15 755.0 795.0 746.0 771.0 128,200
2020/07/14 838.0 869.0 783.0 785.0 155,900
2020/07/13 830.0 837.0 788.0 821.0 154,400
2020/07/10 839.0 887.0 810.0 810.0 349,000
2020/07/09 852.0 876.0 793.0 809.0 370,700
2020/07/08 745.0 834.0 743.0 831.0 554,900
2020/07/07 695.0 739.0 680.0 734.0 141,700
2020/07/06 695.0 713.0 670.0 685.0 56,600
2020/07/03 653.0 694.0 653.0 692.0 54,300
2020/07/02 690.0 707.0 662.0 662.0 72,800
2020/07/01 743.0 744.0 680.0 680.0 95,300
2020/06/30 741.0 746.0 672.0 713.0 111,200
2020/06/29 662.0 747.0 659.0 714.0 204,600
2020/06/26 667.0 671.0 625.0 660.0 84,900
2020/06/25 678.0 685.0 651.0 657.0 59,000
2020/06/24 703.0 709.0 681.0 682.0 62,900
2020/06/23 714.0 718.0 674.0 695.0 110,500
2020/06/22 679.0 715.0 673.0 707.0 123,100
2020/06/19 649.0 698.0 649.0 687.0 147,900
2020/06/18 637.0 652.0 626.0 642.0 47,000
2020/06/17 649.0 661.0 613.0 647.0 146,300
2020/06/16 580.0 665.0 580.0 665.0 177,400
2020/06/15 622.0 623.0 560.0 565.0 119,800
2020/06/12 603.0 640.0 589.0 632.0 120,900
2020/06/11 659.0 681.0 641.0 643.0 159,600
2020/06/10 623.0 650.0 622.0 650.0 81,400
2020/06/09 611.0 634.0 600.0 630.0 62,200
2020/06/08 632.0 632.0 587.0 611.0 80,700
2020/06/05 633.0 634.0 614.0 627.0 51,200
2020/06/04 635.0 653.0 624.0 633.0 81,600
2020/06/03 636.0 647.0 611.0 615.0 99,700
2020/06/02 625.0 650.0 624.0 640.0 109,300
2020/06/01 601.0 659.0 601.0 625.0 198,000
2020/05/29 620.0 645.0 601.0 601.0 183,400
2020/05/28 562.0 626.0 560.0 604.0 189,100
2020/05/27 558.0 581.0 555.0 567.0 96,000
2020/05/26 547.0 566.0 545.0 558.0 97,000
2020/05/25 556.0 565.0 545.0 555.0 107,200
2020/05/22 549.0 561.0 544.0 557.0 78,000