信越化学工業(4063) 東証1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/06 - - - - -
2020/08/05 12,360.0 12,740.0 12,325.0 12,715.0 802,900
2020/08/04 12,410.0 12,495.0 12,265.0 12,410.0 1,100,200
2020/08/03 12,430.0 12,525.0 12,310.0 12,405.0 1,100,500
2020/07/31 12,850.0 12,920.0 12,270.0 12,275.0 1,562,600
2020/07/30 13,115.0 13,135.0 12,890.0 12,975.0 777,500
2020/07/29 13,050.0 13,215.0 12,910.0 12,975.0 1,331,800
2020/07/28 13,575.0 13,680.0 13,490.0 13,500.0 905,600
2020/07/27 13,200.0 13,525.0 13,120.0 13,525.0 989,100
2020/07/22 13,135.0 13,415.0 13,095.0 13,405.0 1,168,500
2020/07/21 13,000.0 13,190.0 12,950.0 13,135.0 957,500
2020/07/20 12,990.0 12,990.0 12,840.0 12,925.0 644,200
2020/07/17 13,010.0 13,010.0 12,755.0 12,840.0 906,200
2020/07/16 13,020.0 13,065.0 12,825.0 12,925.0 1,285,200
2020/07/15 13,030.0 13,315.0 13,015.0 13,280.0 1,156,300
2020/07/14 12,720.0 13,025.0 12,710.0 12,895.0 903,700
2020/07/13 12,600.0 12,865.0 12,500.0 12,820.0 1,034,600
2020/07/10 12,555.0 12,585.0 12,410.0 12,410.0 1,028,800
2020/07/09 12,250.0 12,590.0 12,195.0 12,530.0 1,107,300
2020/07/08 12,300.0 12,500.0 12,280.0 12,375.0 960,700
2020/07/07 12,445.0 12,590.0 12,420.0 12,475.0 679,600
2020/07/06 12,440.0 12,565.0 12,380.0 12,525.0 596,600
2020/07/03 12,365.0 12,475.0 12,300.0 12,475.0 659,400
2020/07/02 12,405.0 12,445.0 12,180.0 12,220.0 731,200
2020/07/01 12,565.0 12,645.0 12,320.0 12,370.0 834,700
2020/06/30 12,550.0 12,805.0 12,475.0 12,595.0 1,436,500
2020/06/29 12,330.0 12,370.0 12,225.0 12,280.0 867,900
2020/06/26 12,380.0 12,535.0 12,335.0 12,480.0 904,500
2020/06/25 12,290.0 12,375.0 12,235.0 12,280.0 855,600
2020/06/24 12,270.0 12,425.0 12,210.0 12,290.0 804,000
2020/06/23 12,425.0 12,470.0 12,170.0 12,265.0 932,800
2020/06/22 12,280.0 12,500.0 12,235.0 12,345.0 524,800
2020/06/19 12,530.0 12,545.0 12,315.0 12,405.0 1,034,700
2020/06/18 12,320.0 12,480.0 12,285.0 12,380.0 631,700
2020/06/17 12,575.0 12,680.0 12,465.0 12,505.0 887,100
2020/06/16 12,160.0 12,515.0 12,110.0 12,490.0 1,382,800
2020/06/15 12,200.0 12,295.0 11,830.0 11,850.0 1,195,700
2020/06/12 12,385.0 12,460.0 12,080.0 12,455.0 1,846,100
2020/06/11 12,650.0 12,925.0 12,630.0 12,650.0 1,446,700
2020/06/10 12,350.0 12,805.0 12,320.0 12,770.0 1,634,900
2020/06/09 12,655.0 12,710.0 12,405.0 12,490.0 1,243,100
2020/06/08 12,755.0 12,760.0 12,625.0 12,750.0 1,324,600
2020/06/05 12,590.0 12,600.0 12,385.0 12,535.0 1,429,400
2020/06/04 12,825.0 12,825.0 12,615.0 12,630.0 1,188,300
2020/06/03 12,900.0 12,900.0 12,575.0 12,690.0 1,481,100
2020/06/02 12,615.0 12,725.0 12,580.0 12,630.0 798,100
2020/06/01 12,615.0 12,770.0 12,560.0 12,600.0 757,700
2020/05/29 12,725.0 12,840.0 12,575.0 12,620.0 1,495,000
2020/05/28 12,650.0 12,735.0 12,485.0 12,730.0 1,134,600
2020/05/27 12,450.0 12,660.0 12,375.0 12,530.0 1,076,200